ORCL261030C00190000
ORCL Oct 30 2026 190.00 Call
optionOPRA
EODOct 6, 2026
0.47USD0.000%(0.00)183Vol769OI
ORCL261030C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.4700 | 0.5700 | 0.4700 | 0.4700 | 0.000% | 183 | 657 | 0.000% |
| 2026-10-05 | 0.5000 | 0.6100 | 0.4600 | 0.4700 | 0.000% | 147 | 541 | 0.000% |
| 2026-10-02 | 0.5400 | 0.6600 | 0.4700 | 0.4700 | +4.444% | 643 | 388 | 0.000% |
| 2026-10-01 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -8.163% | 5 | 383 | +4.444% |
| 2026-09-30 | 0.4700 | 0.4900 | 0.4400 | 0.4900 | -15.517% | 37 | 413 | -4.082% |
| 2026-09-29 | 0.4500 | 1.0500 | 0.4500 | 0.5800 | +48.718% | 25 | 395 | -18.966% |
| 2026-09-28 | 0.4700 | 0.4700 | 0.3300 | 0.3900 | -26.415% | 67 | 450 | +20.513% |
| 2026-09-25 | 0.5500 | 0.5600 | 0.5300 | 0.5300 | -11.667% | 32 | 426 | -11.321% |
| 2026-09-24 | 0.6700 | 0.6700 | 0.4300 | 0.6000 | -36.842% | 45 | 445 | -21.667% |
| 2026-09-23 | 1.1400 | 1.1800 | 0.9500 | 0.9500 | -35.811% | 28 | 434 | -50.526% |
| 2026-09-22 | 1.5000 | 1.8800 | 1.3100 | 1.4800 | +6.475% | 103 | 363 | -68.243% |
| 2026-09-21 | 1.1800 | 1.4100 | 1.1300 | 1.3900 | +5.303% | 35 | 340 | -66.187% |
| 2026-09-18 | 1.4700 | 1.4700 | 0.9900 | 1.3200 | -14.839% | 205 | 266 | -64.394% |
| 2026-09-17 | 1.1000 | 1.8800 | 1.1000 | 1.5500 | +59.794% | 70 | 209 | -69.677% |
| 2026-09-16 | 1.1400 | 1.3800 | 0.9700 | 0.9700 | +2.105% | 145 | 196 | -51.546% |
| 2026-09-15 | 1.1400 | 1.1400 | 0.9500 | 0.9500 | -24.000% | 106 | 106 | -50.526% |
| 2026-09-14 | 1.3300 | 1.3300 | 1.0500 | 1.2500 | -39.904% | 28 | 89 | -62.400% |
| 2026-09-11 | 3.1000 | 3.2000 | 2.0800 | 2.0800 | -61.481% | 94 | 11 | -77.404% |
| 2026-09-10 | 6.0000 | 6.0500 | 5.4000 | 5.4000 | 0.000% | 14 | 0 | -91.296% |