ORCL261030C00187500
ORCL Oct 30 2026 187.50 Call
optionOPRA
EODOct 6, 2026
0.60USD+9.091%(+0.05)54Vol235OI
ORCL261030C00187500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.5400 | 0.6000 | 0.5400 | 0.6000 | +9.091% | 54 | 192 | 0.000% |
| 2026-10-05 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 0.000% | 8 | 189 | +9.091% |
| 2026-10-02 | 0.7500 | 0.7500 | 0.5500 | 0.5500 | -9.836% | 3 | 189 | +9.091% |
| 2026-10-01 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +15.094% | 1 | 188 | -1.639% |
| 2026-09-30 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -14.516% | 2 | 188 | +13.208% |
| 2026-09-29 | 1.0300 | 1.1100 | 0.6200 | 0.6200 | +77.143% | 9 | 182 | -3.226% |
| 2026-09-28 | 0.5300 | 0.5300 | 0.3500 | 0.3500 | -41.667% | 34 | 182 | +71.429% |
| 2026-09-25 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | +7.143% | 21 | 181 | 0.000% |
| 2026-09-24 | 0.7000 | 0.7000 | 0.5600 | 0.5600 | -45.098% | 2 | 182 | +7.143% |
| 2026-09-23 | 1.2700 | 1.2700 | 1.0200 | 1.0200 | -34.194% | 77 | 151 | -41.176% |
| 2026-09-22 | 1.5800 | 1.5800 | 1.5300 | 1.5500 | -2.516% | 7 | 145 | -61.290% |
| 2026-09-21 | 1.2600 | 1.5900 | 1.2600 | 1.5900 | +35.897% | 14 | 144 | -62.264% |
| 2026-09-18 | 1.4800 | 1.4800 | 1.1500 | 1.1700 | -29.518% | 24 | 128 | -48.718% |
| 2026-09-17 | 2.0100 | 2.0100 | 1.6600 | 1.6600 | +6.410% | 21 | 107 | -63.855% |
| 2026-09-16 | 1.2800 | 1.5600 | 1.2800 | 1.5600 | +27.869% | 6 | 101 | -61.538% |
| 2026-09-15 | 1.2200 | 1.2200 | 1.2000 | 1.2200 | -6.154% | 58 | 44 | -50.820% |
| 2026-09-14 | 1.3200 | 1.3800 | 1.2900 | 1.3000 | -42.982% | 39 | 26 | -53.846% |
| 2026-09-11 | 2.5500 | 2.5500 | 2.2800 | 2.2800 | -64.094% | 2 | 24 | -73.684% |
| 2026-09-10 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 0.000% | 24 | 0 | -90.551% |