ORCL261030C00185000
ORCL Oct 30 2026 185.00 Call
optionOPRA
EODOct 6, 2026
0.68USD+11.475%(+0.07)33Vol394OI
ORCL261030C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.6500 | 0.7900 | 0.6000 | 0.6800 | +11.475% | 33 | 378 | 0.000% |
| 2026-10-05 | 0.7300 | 0.7300 | 0.6100 | 0.6100 | -10.294% | 108 | 286 | +11.475% |
| 2026-10-02 | 0.6500 | 0.7900 | 0.6500 | 0.6800 | +19.298% | 16 | 277 | 0.000% |
| 2026-10-01 | 0.5600 | 0.5900 | 0.5500 | 0.5700 | -9.524% | 98 | 230 | +19.298% |
| 2026-09-30 | 0.6100 | 0.6300 | 0.5900 | 0.6300 | -7.353% | 6 | 232 | +7.937% |
| 2026-09-29 | 0.5200 | 1.2700 | 0.5200 | 0.6800 | +36.000% | 25 | 219 | 0.000% |
| 2026-09-28 | 0.5500 | 0.5500 | 0.4100 | 0.5000 | -27.536% | 26 | 228 | +36.000% |
| 2026-09-25 | 0.6700 | 0.6900 | 0.6500 | 0.6900 | -8.000% | 15 | 232 | -1.449% |
| 2026-09-24 | 0.7600 | 0.7600 | 0.5900 | 0.7500 | -35.897% | 43 | 236 | -9.333% |
| 2026-09-23 | 1.4000 | 1.4700 | 1.1600 | 1.1700 | -38.095% | 24 | 218 | -41.880% |
| 2026-09-22 | 1.9900 | 2.4600 | 1.6400 | 1.8900 | +8.621% | 67 | 180 | -64.021% |
| 2026-09-21 | 1.5400 | 1.9400 | 1.5400 | 1.7400 | +22.535% | 40 | 155 | -60.920% |
| 2026-09-18 | 1.5400 | 1.5400 | 1.3000 | 1.4200 | -33.019% | 23 | 164 | -52.113% |
| 2026-09-17 | 1.7600 | 2.3800 | 1.7600 | 2.1200 | +58.209% | 73 | 126 | -67.925% |
| 2026-09-16 | 1.4200 | 1.4400 | 1.2600 | 1.3400 | +10.744% | 19 | 115 | -49.254% |
| 2026-09-15 | 1.1900 | 1.4000 | 1.1900 | 1.2100 | -17.123% | 21 | 102 | -43.802% |
| 2026-09-14 | 2.0000 | 2.0000 | 1.4200 | 1.4600 | -41.833% | 54 | 71 | -53.425% |
| 2026-09-11 | 5.8200 | 5.8200 | 2.5100 | 2.5100 | -59.385% | 77 | 4 | -72.908% |
| 2026-09-10 | 6.6500 | 7.3500 | 6.1800 | 6.1800 | 0.000% | 5 | 0 | -88.997% |