ORCL261030C00180000
ORCL Oct 30 2026 180.00 Call
optionOPRA
EODOct 6, 2026
0.98USD+27.273%(+0.21)314Vol5,206OI
ORCL261030C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.8900 | 1.0900 | 0.8000 | 0.9800 | +27.273% | 314 | 5,121 | 0.000% |
| 2026-10-05 | 0.8900 | 1.1500 | 0.7500 | 0.7700 | -9.412% | 77 | 5,120 | +27.273% |
| 2026-10-02 | 1.0000 | 1.0800 | 0.7600 | 0.8500 | +11.842% | 1,350 | 4,901 | +15.294% |
| 2026-10-01 | 0.7900 | 0.7900 | 0.6500 | 0.7600 | +1.333% | 43 | 4,874 | +28.947% |
| 2026-09-30 | 0.7800 | 0.8200 | 0.6800 | 0.7500 | -9.639% | 550 | 4,345 | +30.667% |
| 2026-09-29 | 0.7000 | 1.6000 | 0.6500 | 0.8300 | +38.333% | 195 | 4,289 | +18.072% |
| 2026-09-28 | 0.6700 | 0.6700 | 0.4900 | 0.6000 | -29.412% | 91 | 4,297 | +63.333% |
| 2026-09-25 | 1.0300 | 1.1700 | 0.8300 | 0.8500 | -19.811% | 592 | 3,797 | +15.294% |
| 2026-09-24 | 0.9000 | 1.2500 | 0.7400 | 1.0600 | -28.859% | 193 | 3,737 | -7.547% |
| 2026-09-23 | 2.0800 | 2.1000 | 1.4900 | 1.4900 | -33.778% | 1,584 | 2,294 | -34.228% |
| 2026-09-22 | 3.0000 | 3.1300 | 2.1500 | 2.2500 | +2.273% | 2,151 | 324 | -56.444% |
| 2026-09-21 | 2.1600 | 2.3600 | 1.8000 | 2.2000 | +0.917% | 69 | 296 | -55.455% |
| 2026-09-18 | 2.2300 | 2.2300 | 1.6500 | 2.1800 | -19.259% | 84 | 296 | -55.046% |
| 2026-09-17 | 2.2300 | 3.0000 | 2.2300 | 2.7000 | +64.634% | 163 | 224 | -63.704% |
| 2026-09-16 | 1.9200 | 2.2500 | 1.6400 | 1.6400 | +9.333% | 21 | 217 | -40.244% |
| 2026-09-15 | 1.8000 | 1.8100 | 1.5000 | 1.5000 | -23.077% | 23 | 212 | -34.667% |
| 2026-09-14 | 1.6300 | 2.0100 | 1.6300 | 1.9500 | -35.000% | 128 | 235 | -49.744% |
| 2026-09-11 | 7.5300 | 8.5000 | 3.0000 | 3.0000 | -57.507% | 331 | 52 | -67.333% |
| 2026-09-10 | 8.0600 | 8.5000 | 7.0600 | 7.0600 | 0.000% | 55 | 0 | -86.119% |