ORCL261030C00177500
ORCL Oct 30 2026 177.50 Call
optionOPRA
EODOct 6, 2026
1.12USD+17.895%(+0.17)41Vol344OI
ORCL261030C00177500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.0100 | 1.2000 | 0.9600 | 1.1200 | +17.895% | 41 | 340 | 0.000% |
| 2026-10-05 | 1.1000 | 1.1000 | 0.9300 | 0.9500 | +3.261% | 108 | 233 | +17.895% |
| 2026-10-02 | 1.1100 | 1.1100 | 0.8900 | 0.9200 | +10.843% | 18 | 224 | +21.739% |
| 2026-10-01 | 0.7800 | 0.8300 | 0.7800 | 0.8300 | -5.682% | 4 | 226 | +34.940% |
| 2026-09-30 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | -51.913% | 3 | 227 | +27.273% |
| 2026-09-29 | 0.6800 | 1.8300 | 0.6800 | 1.8300 | +169.118% | 4 | 227 | -38.798% |
| 2026-09-28 | 0.7300 | 0.7400 | 0.6000 | 0.6800 | -33.333% | 20 | 228 | +64.706% |
| 2026-09-25 | 0.9700 | 1.0200 | 0.9700 | 1.0200 | -13.559% | 55 | 243 | +9.804% |
| 2026-09-24 | 1.1100 | 1.1800 | 0.8500 | 1.1800 | -30.588% | 23 | 243 | -5.085% |
| 2026-09-23 | 2.2100 | 2.2100 | 1.6900 | 1.7000 | -38.849% | 66 | 251 | -34.118% |
| 2026-09-22 | 3.5500 | 3.5500 | 2.4600 | 2.7800 | +9.020% | 11 | 247 | -59.712% |
| 2026-09-21 | 2.4100 | 2.5700 | 2.1300 | 2.5500 | +7.595% | 78 | 222 | -56.078% |
| 2026-09-18 | 2.6600 | 2.6600 | 1.9300 | 2.3700 | -18.557% | 33 | 227 | -52.743% |
| 2026-09-17 | 2.8500 | 3.2500 | 2.6500 | 2.9100 | +49.231% | 78 | 150 | -61.512% |
| 2026-09-16 | 1.8500 | 1.9500 | 1.8500 | 1.9500 | +18.902% | 20 | 131 | -42.564% |
| 2026-09-15 | 1.9300 | 2.1000 | 1.6400 | 1.6400 | -22.642% | 101 | 69 | -31.707% |
| 2026-09-14 | 2.3700 | 2.3700 | 2.0700 | 2.1200 | -45.501% | 45 | 46 | -47.170% |
| 2026-09-11 | 6.7300 | 7.0200 | 3.8900 | 3.8900 | -48.950% | 51 | 3 | -71.208% |
| 2026-09-10 | 8.6000 | 8.6000 | 7.6200 | 7.6200 | 0.000% | 3 | 0 | -85.302% |