ORCL261030C00175000
ORCL Oct 30 2026 175.00 Call
optionOPRA
EODOct 6, 2026
1.17USD+14.706%(+0.15)373Vol2,523OI
ORCL261030C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.1200 | 1.4500 | 1.0800 | 1.1700 | +14.706% | 373 | 2,477 | 0.000% |
| 2026-10-05 | 1.0600 | 1.5500 | 1.0200 | 1.0200 | -9.735% | 84 | 2,487 | +14.706% |
| 2026-10-02 | 1.1700 | 1.4400 | 1.0100 | 1.1300 | +20.213% | 145 | 2,432 | +3.540% |
| 2026-10-01 | 0.9000 | 0.9700 | 0.8400 | 0.9400 | -2.083% | 42 | 2,434 | +24.468% |
| 2026-09-30 | 0.9100 | 1.0000 | 0.9100 | 0.9600 | -16.522% | 24 | 2,431 | +21.875% |
| 2026-09-29 | 0.9100 | 2.0700 | 0.8100 | 1.1500 | +41.975% | 186 | 2,362 | +1.739% |
| 2026-09-28 | 0.8200 | 0.8900 | 0.6200 | 0.8100 | -25.000% | 125 | 2,438 | +44.444% |
| 2026-09-25 | 1.3500 | 1.3500 | 1.0800 | 1.0800 | -21.739% | 52 | 2,414 | +8.333% |
| 2026-09-24 | 1.5000 | 1.5500 | 0.9600 | 1.3800 | -29.231% | 448 | 2,320 | -15.217% |
| 2026-09-23 | 2.5000 | 2.5500 | 1.9300 | 1.9500 | -38.095% | 182 | 2,259 | -40.000% |
| 2026-09-22 | 3.1900 | 4.0000 | 2.7700 | 3.1500 | +9.375% | 41 | 2,251 | -62.857% |
| 2026-09-21 | 2.5900 | 3.1000 | 2.2000 | 2.8800 | +1.053% | 1,193 | 1,363 | -59.375% |
| 2026-09-18 | 2.5800 | 2.8500 | 2.1200 | 2.8500 | -17.391% | 281 | 1,270 | -58.947% |
| 2026-09-17 | 2.6900 | 3.9500 | 2.6900 | 3.4500 | +55.405% | 1,265 | 116 | -66.087% |
| 2026-09-16 | 1.7400 | 2.8000 | 1.7400 | 2.2200 | +19.355% | 54 | 90 | -47.297% |
| 2026-09-15 | 2.0000 | 2.3500 | 1.8600 | 1.8600 | -25.600% | 107 | 76 | -37.097% |
| 2026-09-14 | 2.9000 | 2.9000 | 2.2500 | 2.5000 | -39.173% | 61 | 43 | -53.200% |
| 2026-09-11 | 6.4400 | 6.4400 | 4.0500 | 4.1100 | -50.482% | 56 | 11 | -71.533% |
| 2026-09-10 | 9.5000 | 9.6200 | 8.0900 | 8.3000 | 0.000% | 14 | 0 | -85.904% |