ORCL261030C00170000
ORCL Oct 30 2026 170.00 Call
optionOPRA
EODOct 6, 2026
1.60USD+18.519%(+0.25)119Vol6,817OI
ORCL261030C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.6800 | 2.0500 | 1.5000 | 1.6000 | +18.519% | 119 | 6,802 | 0.000% |
| 2026-10-05 | 1.5000 | 2.0200 | 1.3500 | 1.3500 | -10.596% | 159 | 6,765 | +18.519% |
| 2026-10-02 | 1.7400 | 1.8900 | 1.3400 | 1.5100 | +22.764% | 178 | 6,753 | +5.960% |
| 2026-10-01 | 1.4900 | 1.4900 | 1.0500 | 1.2300 | -1.600% | 110 | 6,755 | +30.081% |
| 2026-09-30 | 1.3200 | 1.3300 | 1.1900 | 1.2500 | -10.714% | 579 | 6,233 | +28.000% |
| 2026-09-29 | 1.1000 | 2.7400 | 1.0000 | 1.4000 | +38.614% | 1,198 | 5,350 | +14.286% |
| 2026-09-28 | 1.0700 | 1.2000 | 0.8000 | 1.0100 | -27.857% | 286 | 5,311 | +58.416% |
| 2026-09-25 | 1.6500 | 1.8000 | 1.4000 | 1.4000 | -21.788% | 1,756 | 3,792 | +14.286% |
| 2026-09-24 | 1.5400 | 1.8400 | 1.2500 | 1.7900 | -30.620% | 2,055 | 2,269 | -10.615% |
| 2026-09-23 | 3.5400 | 3.6000 | 2.5600 | 2.5800 | -30.270% | 335 | 2,067 | -37.984% |
| 2026-09-22 | 4.2500 | 5.1000 | 3.5900 | 3.7000 | +1.370% | 531 | 1,637 | -56.757% |
| 2026-09-21 | 3.6000 | 3.9000 | 3.2500 | 3.6500 | -1.351% | 143 | 1,586 | -56.164% |
| 2026-09-18 | 3.6700 | 3.7000 | 2.7500 | 3.7000 | -15.909% | 272 | 1,557 | -56.757% |
| 2026-09-17 | 3.4000 | 4.8500 | 3.4000 | 4.4000 | +54.386% | 412 | 1,318 | -63.636% |
| 2026-09-16 | 2.2900 | 3.6500 | 2.2900 | 2.8500 | +19.748% | 113 | 1,309 | -43.860% |
| 2026-09-15 | 3.0000 | 3.1000 | 2.3700 | 2.3800 | -21.452% | 279 | 1,042 | -32.773% |
| 2026-09-14 | 3.1000 | 3.2000 | 2.8000 | 3.0300 | -37.654% | 939 | 307 | -47.195% |
| 2026-09-11 | 11.0700 | 11.0700 | 4.8500 | 4.8600 | -48.842% | 215 | 177 | -67.078% |
| 2026-09-10 | 10.9000 | 11.3000 | 9.5000 | 9.5000 | 0.000% | 196 | 0 | -83.158% |