ORCL261030C00167500
ORCL Oct 30 2026 167.50 Call
optionOPRA
EODOct 6, 2026
2.04USD+20.710%(+0.35)62Vol714OI
ORCL261030C00167500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.8500 | 2.3000 | 1.8300 | 2.0400 | +20.710% | 62 | 656 | 0.000% |
| 2026-10-05 | 2.2000 | 2.2000 | 1.6800 | 1.6900 | -6.630% | 135 | 528 | +20.710% |
| 2026-10-02 | 1.6500 | 2.2000 | 1.5200 | 1.8100 | +30.216% | 77 | 530 | +12.707% |
| 2026-10-01 | 1.2900 | 1.4600 | 1.2900 | 1.3900 | -0.714% | 3 | 530 | +46.763% |
| 2026-09-30 | 1.4800 | 1.4800 | 1.4000 | 1.4000 | -14.110% | 41 | 490 | +45.714% |
| 2026-09-29 | 2.8300 | 2.8300 | 1.6300 | 1.6300 | +46.847% | 269 | 255 | +25.153% |
| 2026-09-28 | 1.0800 | 1.1400 | 1.0800 | 1.1100 | -31.902% | 36 | 237 | +83.784% |
| 2026-09-25 | 1.7700 | 1.8400 | 1.6300 | 1.6300 | -17.677% | 120 | 191 | +25.153% |
| 2026-09-24 | 1.6400 | 1.9800 | 1.4000 | 1.9800 | -32.881% | 32 | 187 | +3.030% |
| 2026-09-23 | 3.7000 | 3.8000 | 2.9100 | 2.9500 | -36.559% | 56 | 179 | -30.847% |
| 2026-09-22 | 5.1300 | 5.4000 | 4.1900 | 4.6500 | +12.591% | 49 | 152 | -56.129% |
| 2026-09-21 | 3.5800 | 4.4000 | 3.5800 | 4.1300 | +1.724% | 120 | 85 | -50.605% |
| 2026-09-18 | 4.7000 | 4.7000 | 3.1500 | 4.0600 | -17.143% | 62 | 32 | -49.754% |
| 2026-09-17 | 3.4500 | 5.1000 | 3.4500 | 4.9000 | +67.235% | 14 | 26 | -58.367% |
| 2026-09-16 | 2.6600 | 4.2000 | 2.6600 | 2.9300 | +5.018% | 12 | 20 | -30.375% |
| 2026-09-15 | 3.1800 | 3.3600 | 2.7900 | 2.7900 | -18.421% | 7 | 19 | -26.882% |
| 2026-09-14 | 3.4800 | 3.4900 | 3.3600 | 3.4200 | -37.017% | 10 | 13 | -40.351% |
| 2026-09-11 | 7.2000 | 7.2000 | 5.4300 | 5.4300 | 0.000% | 13 | 0 | -62.431% |