ORCL261030C00162500
ORCL Oct 30 2026 162.50 Call
optionOPRA
EODOct 6, 2026
2.84USD+17.355%(+0.42)54Vol3,081OI
ORCL261030C00162500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.7800 | 3.0700 | 2.4200 | 2.8400 | +17.355% | 54 | 3,044 | 0.000% |
| 2026-10-05 | 2.3800 | 3.2400 | 2.3100 | 2.4200 | -3.200% | 57 | 3,046 | +17.355% |
| 2026-10-02 | 2.4000 | 2.9900 | 2.1300 | 2.5000 | +25.000% | 51 | 3,027 | +13.600% |
| 2026-10-01 | 1.7200 | 2.0000 | 1.7200 | 2.0000 | -1.478% | 6 | 3,028 | +42.000% |
| 2026-09-30 | 1.8000 | 2.0300 | 1.8000 | 2.0300 | -11.739% | 134 | 2,962 | +39.901% |
| 2026-09-29 | 1.5400 | 3.7500 | 1.5400 | 2.3000 | +52.318% | 57 | 2,923 | +23.478% |
| 2026-09-28 | 1.5000 | 1.5900 | 1.2400 | 1.5100 | -30.734% | 19 | 2,921 | +88.079% |
| 2026-09-25 | 2.3000 | 2.6900 | 2.0100 | 2.1800 | -20.727% | 384 | 2,808 | +30.275% |
| 2026-09-24 | 2.5000 | 2.7500 | 1.8800 | 2.7500 | -35.597% | 347 | 2,592 | +3.273% |
| 2026-09-23 | 4.7500 | 5.0000 | 4.2700 | 4.2700 | -23.750% | 37 | 2,579 | -33.489% |
| 2026-09-22 | 6.8000 | 7.1000 | 5.3400 | 5.6000 | +5.660% | 85 | 2,566 | -49.286% |
| 2026-09-21 | 4.8500 | 5.6500 | 4.5000 | 5.3000 | +3.516% | 544 | 2,061 | -46.415% |
| 2026-09-18 | 4.5000 | 5.3000 | 4.5000 | 5.1200 | -12.777% | 10 | 2,060 | -44.531% |
| 2026-09-17 | 5.6900 | 6.8000 | 5.6000 | 5.8700 | +30.444% | 9 | 2,060 | -51.618% |
| 2026-09-16 | 4.7000 | 4.7000 | 4.1500 | 4.5000 | +26.761% | 49 | 2,016 | -36.889% |
| 2026-09-15 | 3.9000 | 4.3000 | 3.5500 | 3.5500 | -23.656% | 2,011 | 20 | -20.000% |
| 2026-09-14 | 4.3500 | 4.6500 | 4.2500 | 4.6500 | -31.618% | 8 | 16 | -38.925% |
| 2026-09-11 | 14.9500 | 15.0700 | 6.8000 | 6.8000 | -44.217% | 28 | 10 | -58.235% |
| 2026-09-10 | 13.5000 | 14.3000 | 12.1500 | 12.1900 | 0.000% | 11 | 0 | -76.702% |