ORCL261030C00160000
ORCL Oct 30 2026 160.00 Call
optionOPRA
EODOct 6, 2026
3.05USD+17.308%(+0.45)3,332Vol6,011OI
ORCL261030C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.0000 | 3.6500 | 2.8000 | 3.0500 | +17.308% | 3,332 | 3,886 | 0.000% |
| 2026-10-05 | 2.8000 | 3.9000 | 2.6000 | 2.6000 | -9.408% | 1,012 | 4,039 | +17.308% |
| 2026-10-02 | 3.1000 | 3.5000 | 2.4500 | 2.8700 | +29.864% | 1,583 | 3,493 | +6.272% |
| 2026-10-01 | 2.5000 | 2.5000 | 1.9100 | 2.2100 | -1.778% | 419 | 3,505 | +38.009% |
| 2026-09-30 | 2.2400 | 2.4700 | 1.9200 | 2.2500 | -10.000% | 232 | 3,500 | +35.556% |
| 2026-09-29 | 1.6500 | 4.3000 | 1.6500 | 2.5000 | +46.199% | 1,865 | 3,044 | +22.000% |
| 2026-09-28 | 1.7600 | 2.1800 | 1.4400 | 1.7100 | -29.918% | 275 | 3,041 | +78.363% |
| 2026-09-25 | 2.6600 | 3.2000 | 2.4400 | 2.4400 | -21.290% | 1,438 | 2,241 | +25.000% |
| 2026-09-24 | 2.6600 | 3.3500 | 2.1300 | 3.1000 | -28.241% | 1,095 | 2,166 | -1.613% |
| 2026-09-23 | 5.3500 | 5.6000 | 4.3200 | 4.3200 | -29.756% | 116 | 2,122 | -29.398% |
| 2026-09-22 | 7.6500 | 8.0000 | 6.0000 | 6.1500 | 0.000% | 397 | 2,161 | -50.407% |
| 2026-09-21 | 5.7800 | 6.5000 | 5.0200 | 6.1500 | +6.957% | 180 | 2,125 | -50.407% |
| 2026-09-18 | 5.9000 | 6.0700 | 4.7000 | 5.7500 | -20.690% | 106 | 2,126 | -46.957% |
| 2026-09-17 | 6.5400 | 7.5600 | 6.1000 | 7.2500 | +62.921% | 474 | 2,039 | -57.931% |
| 2026-09-16 | 4.1500 | 5.9500 | 4.0500 | 4.4500 | +5.952% | 210 | 1,915 | -31.461% |
| 2026-09-15 | 5.2000 | 5.2000 | 3.9000 | 4.2000 | -20.000% | 112 | 1,869 | -27.381% |
| 2026-09-14 | 4.8500 | 5.4600 | 4.5900 | 5.2500 | -31.818% | 1,323 | 739 | -41.905% |
| 2026-09-11 | 16.5000 | 17.0000 | 7.7000 | 7.7000 | -38.889% | 1,269 | 255 | -60.390% |
| 2026-09-10 | 14.8300 | 15.4500 | 12.6000 | 12.6000 | 0.000% | 313 | 0 | -75.794% |