ORCL261030C00157500
ORCL Oct 30 2026 157.50 Call
optionOPRA
EODOct 6, 2026
3.63USD+9.337%(+0.31)30Vol384OI
ORCL261030C00157500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.9000 | 4.3500 | 3.5000 | 3.6300 | +9.337% | 30 | 373 | 0.000% |
| 2026-10-05 | 3.8500 | 4.5000 | 3.3000 | 3.3200 | -0.896% | 148 | 351 | +9.337% |
| 2026-10-02 | 3.3000 | 3.9500 | 2.9500 | 3.3500 | +28.846% | 83 | 302 | +8.358% |
| 2026-10-01 | 2.8000 | 2.8000 | 2.2200 | 2.6000 | -4.412% | 127 | 278 | +39.615% |
| 2026-09-30 | 2.3500 | 2.8100 | 2.3500 | 2.7200 | -8.108% | 87 | 219 | +33.456% |
| 2026-09-29 | 2.1000 | 4.8500 | 2.0700 | 2.9600 | +50.254% | 119 | 148 | +22.635% |
| 2026-09-28 | 2.4000 | 2.4000 | 1.6600 | 1.9700 | -34.983% | 36 | 150 | +84.264% |
| 2026-09-25 | 3.0300 | 3.0300 | 2.9000 | 3.0300 | -17.663% | 32 | 143 | +19.802% |
| 2026-09-24 | 3.0200 | 3.6800 | 2.4800 | 3.6800 | -28.125% | 68 | 138 | -1.359% |
| 2026-09-23 | 5.9700 | 5.9700 | 5.1200 | 5.1200 | -25.689% | 8 | 135 | -29.102% |
| 2026-09-22 | 8.5500 | 9.0500 | 6.8500 | 6.8900 | +2.074% | 80 | 90 | -47.315% |
| 2026-09-21 | 6.3000 | 7.1900 | 6.0300 | 6.7500 | +2.273% | 11 | 87 | -46.222% |
| 2026-09-18 | 5.9400 | 6.6000 | 5.5300 | 6.6000 | -15.816% | 11 | 84 | -45.000% |
| 2026-09-17 | 7.5500 | 8.3900 | 7.2000 | 7.8400 | +38.761% | 35 | 61 | -53.699% |
| 2026-09-16 | 5.9500 | 5.9500 | 5.5200 | 5.6500 | +25.556% | 12 | 54 | -35.752% |
| 2026-09-15 | 5.3500 | 5.3500 | 4.5000 | 4.5000 | -18.773% | 7 | 52 | -19.333% |
| 2026-09-14 | 5.6000 | 5.8000 | 5.2200 | 5.5400 | -34.282% | 15 | 54 | -34.477% |
| 2026-09-11 | 17.4500 | 18.0000 | 8.4300 | 8.4300 | -38.015% | 83 | 41 | -56.940% |
| 2026-09-10 | 16.8000 | 16.8000 | 13.6000 | 13.6000 | 0.000% | 78 | 0 | -73.309% |