ORCL261030C00155000
ORCL Oct 30 2026 155.00 Call
optionOPRA
EODOct 6, 2026
4.17USD+17.465%(+0.62)391Vol867OI
ORCL261030C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.2000 | 5.0000 | 3.9400 | 4.1700 | +17.465% | 391 | 742 | 0.000% |
| 2026-10-05 | 4.1000 | 5.1900 | 3.5500 | 3.5500 | -7.792% | 238 | 735 | +17.465% |
| 2026-10-02 | 4.1000 | 4.7000 | 3.3500 | 3.8500 | +33.681% | 212 | 651 | +8.312% |
| 2026-10-01 | 3.5000 | 3.6500 | 2.5200 | 2.8800 | -4.000% | 63 | 614 | +44.792% |
| 2026-09-30 | 3.0000 | 3.3000 | 2.6700 | 3.0000 | -13.043% | 69 | 577 | +39.000% |
| 2026-09-29 | 2.3100 | 5.5500 | 2.3000 | 3.4500 | +51.982% | 336 | 466 | +20.870% |
| 2026-09-28 | 2.8100 | 2.8100 | 1.9400 | 2.2700 | -32.840% | 290 | 413 | +83.700% |
| 2026-09-25 | 4.0000 | 4.2800 | 3.2500 | 3.3800 | -18.160% | 129 | 413 | +23.373% |
| 2026-09-24 | 3.5400 | 4.2000 | 2.7600 | 4.1300 | -27.544% | 252 | 425 | +0.969% |
| 2026-09-23 | 6.7000 | 6.8300 | 5.6500 | 5.7000 | -26.070% | 151 | 418 | -26.842% |
| 2026-09-22 | 9.5500 | 10.3500 | 7.5500 | 7.7100 | +0.784% | 228 | 313 | -45.914% |
| 2026-09-21 | 7.1000 | 8.2000 | 6.7500 | 7.6500 | +9.756% | 75 | 285 | -45.490% |
| 2026-09-18 | 8.3000 | 8.3000 | 6.1000 | 6.9700 | -19.515% | 27 | 280 | -40.172% |
| 2026-09-17 | 8.2000 | 9.3000 | 8.0000 | 8.6600 | +51.930% | 111 | 299 | -51.848% |
| 2026-09-16 | 7.0000 | 7.2100 | 5.5900 | 5.7000 | +3.636% | 126 | 208 | -26.842% |
| 2026-09-15 | 6.5700 | 6.5700 | 5.4000 | 5.5000 | -12.975% | 14 | 206 | -24.182% |
| 2026-09-14 | 6.0500 | 6.7900 | 5.8500 | 6.3200 | -34.845% | 72 | 181 | -34.019% |
| 2026-09-11 | 18.4500 | 19.1700 | 9.7000 | 9.7000 | -34.014% | 396 | 32 | -57.010% |
| 2026-09-10 | 16.3100 | 16.6800 | 14.7000 | 14.7000 | 0.000% | 32 | 0 | -71.633% |