ORCL261030C00152500
ORCL Oct 30 2026 152.50 Call
optionOPRA
EODOct 6, 2026
4.89USD+8.667%(+0.39)596Vol939OI
ORCL261030C00152500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.2000 | 5.8500 | 4.6000 | 4.8900 | +8.667% | 596 | 408 | 0.000% |
| 2026-10-05 | 4.5000 | 5.9900 | 4.4800 | 4.5000 | +1.124% | 70 | 403 | +8.667% |
| 2026-10-02 | 4.8000 | 5.3900 | 4.0000 | 4.4500 | +27.874% | 154 | 333 | +9.888% |
| 2026-10-01 | 3.7500 | 3.7500 | 3.0900 | 3.4800 | -1.972% | 33 | 314 | +40.517% |
| 2026-09-30 | 3.5000 | 3.7400 | 3.5000 | 3.5500 | -8.505% | 86 | 267 | +37.746% |
| 2026-09-29 | 2.9000 | 6.3000 | 2.8200 | 3.8800 | +46.415% | 113 | 234 | +26.031% |
| 2026-09-28 | 2.8300 | 3.0000 | 2.2800 | 2.6500 | -34.568% | 84 | 191 | +84.528% |
| 2026-09-25 | 4.4000 | 4.4500 | 3.7600 | 4.0500 | -12.903% | 75 | 180 | +20.741% |
| 2026-09-24 | 4.0000 | 4.9400 | 3.3000 | 4.6500 | -31.111% | 189 | 185 | +5.161% |
| 2026-09-23 | 7.7000 | 7.7900 | 6.5200 | 6.7500 | -24.581% | 17 | 173 | -27.556% |
| 2026-09-22 | 9.7000 | 11.2600 | 8.6500 | 8.9500 | +2.874% | 123 | 102 | -45.363% |
| 2026-09-21 | 8.3500 | 9.0500 | 8.3500 | 8.7000 | +13.874% | 20 | 99 | -43.793% |
| 2026-09-18 | 9.8500 | 9.8500 | 7.0500 | 7.6400 | -23.370% | 31 | 81 | -35.995% |
| 2026-09-17 | 9.0800 | 10.2300 | 8.8000 | 9.9700 | +42.632% | 51 | 61 | -50.953% |
| 2026-09-16 | 6.3000 | 7.5100 | 6.3000 | 6.9900 | +20.934% | 3 | 61 | -30.043% |
| 2026-09-15 | 6.0000 | 7.0500 | 5.7800 | 5.7800 | -20.822% | 5 | 58 | -15.398% |
| 2026-09-14 | 7.0000 | 7.5500 | 7.0000 | 7.3000 | -29.605% | 13 | 50 | -33.014% |
| 2026-09-11 | 15.0000 | 15.0000 | 10.3700 | 10.3700 | -34.780% | 79 | 6 | -52.845% |
| 2026-09-10 | 17.7700 | 18.6000 | 15.9000 | 15.9000 | 0.000% | 6 | 0 | -69.245% |