ORCL261030C00150000
ORCL Oct 30 2026 150.00 Call
optionOPRA
EODOct 6, 2026
5.80USD+16.700%(+0.83)1,748Vol6,029OI
ORCL261030C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.6500 | 6.8500 | 5.5000 | 5.8000 | +16.700% | 1,748 | 5,143 | 0.000% |
| 2026-10-05 | 5.5000 | 7.0000 | 4.9700 | 4.9700 | -5.333% | 514 | 5,063 | +16.700% |
| 2026-10-02 | 5.5500 | 6.4000 | 4.5000 | 5.2500 | +28.049% | 737 | 5,386 | +10.476% |
| 2026-10-01 | 4.4000 | 4.4600 | 3.4500 | 4.1000 | -1.205% | 4,455 | 1,312 | +41.463% |
| 2026-09-30 | 4.2000 | 4.4000 | 3.5500 | 4.1500 | -7.778% | 484 | 1,148 | +39.759% |
| 2026-09-29 | 2.9600 | 7.0500 | 2.9600 | 4.5000 | +47.059% | 679 | 974 | +28.889% |
| 2026-09-28 | 3.5800 | 3.6800 | 2.7000 | 3.0600 | -29.655% | 200 | 912 | +89.542% |
| 2026-09-25 | 4.9500 | 5.5000 | 4.3500 | 4.3500 | -19.444% | 126 | 873 | +33.333% |
| 2026-09-24 | 4.6800 | 5.6000 | 3.8000 | 5.4000 | -25.517% | 624 | 433 | +7.407% |
| 2026-09-23 | 9.3000 | 9.3000 | 7.2500 | 7.2500 | -25.641% | 91 | 421 | -20.000% |
| 2026-09-22 | 11.0500 | 12.0000 | 9.6800 | 9.7500 | +1.563% | 206 | 372 | -40.513% |
| 2026-09-21 | 9.2000 | 10.3000 | 8.3500 | 9.6000 | +3.226% | 267 | 364 | -39.583% |
| 2026-09-18 | 9.5100 | 9.7400 | 7.8000 | 9.3000 | -15.068% | 139 | 340 | -37.634% |
| 2026-09-17 | 9.7000 | 11.8200 | 9.7000 | 10.9500 | +43.137% | 187 | 303 | -47.032% |
| 2026-09-16 | 7.4500 | 9.1000 | 7.4000 | 7.6500 | +17.692% | 176 | 272 | -24.183% |
| 2026-09-15 | 7.7500 | 8.0000 | 6.5000 | 6.5000 | -18.750% | 290 | 187 | -10.769% |
| 2026-09-14 | 8.0000 | 8.7000 | 7.5000 | 8.0000 | -30.131% | 81 | 142 | -27.500% |
| 2026-09-11 | 22.0000 | 22.0000 | 11.4500 | 11.4500 | -31.926% | 147 | 67 | -49.345% |
| 2026-09-10 | 19.3000 | 19.9300 | 16.8200 | 16.8200 | 0.000% | 78 | 0 | -65.517% |