ORCL261030C00149000
ORCL Oct 30 2026 149.00 Call
optionOPRA
EODOct 6, 2026
6.15USD+9.626%(+0.54)43Vol171OI
ORCL261030C00149000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.0000 | 6.8500 | 6.0000 | 6.1500 | +9.626% | 43 | 151 | 0.000% |
| 2026-10-05 | 6.2000 | 7.2000 | 5.5000 | 5.6100 | -1.579% | 34 | 135 | +9.626% |
| 2026-10-02 | 5.4000 | 6.4000 | 4.9000 | 5.7000 | +31.034% | 72 | 92 | +7.895% |
| 2026-10-01 | 3.8500 | 4.5500 | 3.8500 | 4.3500 | -1.136% | 14 | 92 | +41.379% |
| 2026-09-30 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -19.266% | 3 | 89 | +39.773% |
| 2026-09-29 | 3.5500 | 7.3000 | 3.5500 | 5.4500 | +65.653% | 14 | 92 | +12.844% |
| 2026-09-28 | 3.3700 | 3.4900 | 3.0000 | 3.2900 | -32.857% | 7 | 91 | +86.930% |
| 2026-09-25 | 5.1500 | 5.1500 | 4.9000 | 4.9000 | -14.035% | 3 | 90 | +25.510% |
| 2026-09-24 | 4.4500 | 5.7000 | 4.3700 | 5.7000 | -31.242% | 42 | 87 | +7.895% |
| 2026-09-23 | 9.6400 | 9.6400 | 8.2900 | 8.2900 | -19.593% | 4 | 88 | -25.814% |
| 2026-09-22 | 11.2000 | 12.2000 | 10.0600 | 10.3100 | +3.618% | 92 | 89 | -40.349% |
| 2026-09-21 | 9.1000 | 10.6000 | 8.9000 | 9.9500 | -2.451% | 34 | 75 | -38.191% |
| 2026-09-18 | 11.0500 | 11.0500 | 8.3000 | 10.2000 | -12.069% | 14 | 65 | -39.706% |
| 2026-09-17 | 10.6800 | 11.8400 | 10.3500 | 11.6000 | +35.673% | 27 | 49 | -46.983% |
| 2026-09-16 | 8.0200 | 8.5500 | 8.0200 | 8.5500 | +8.228% | 44 | 7 | -28.070% |
| 2026-09-15 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -10.734% | 4 | 3 | -22.152% |
| 2026-09-14 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -33.208% | 1 | 2 | -30.508% |
| 2026-09-11 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | 0.000% | 2 | 2 | -53.585% |