ORCL261030C00148000
ORCL Oct 30 2026 148.00 Call
optionOPRA
EODOct 6, 2026
6.70USD+13.559%(+0.80)13Vol569OI
ORCL261030C00148000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.2500 | 7.2800 | 6.2500 | 6.7000 | +13.559% | 13 | 560 | 0.000% |
| 2026-10-05 | 6.2200 | 7.4500 | 5.9000 | 5.9000 | -1.173% | 53 | 554 | +13.559% |
| 2026-10-02 | 5.7500 | 7.0000 | 5.2000 | 5.9700 | +35.682% | 120 | 541 | +12.228% |
| 2026-10-01 | 3.9900 | 4.4000 | 3.9000 | 4.4000 | -6.977% | 73 | 521 | +52.273% |
| 2026-09-30 | 4.3500 | 4.8200 | 4.3500 | 4.7300 | -6.890% | 10 | 520 | +41.649% |
| 2026-09-29 | 3.7000 | 7.6300 | 3.6000 | 5.0800 | +37.669% | 282 | 413 | +31.890% |
| 2026-09-28 | 3.8500 | 3.8500 | 3.2000 | 3.6900 | -24.540% | 17 | 420 | +81.572% |
| 2026-09-25 | 6.1400 | 6.1400 | 4.8900 | 4.8900 | -20.746% | 25 | 408 | +37.014% |
| 2026-09-24 | 5.3700 | 6.1700 | 4.3500 | 6.1700 | -27.412% | 54 | 385 | +8.590% |
| 2026-09-23 | 9.4500 | 9.8000 | 8.3900 | 8.5000 | -22.516% | 299 | 107 | -21.176% |
| 2026-09-22 | 12.0000 | 12.0000 | 10.6500 | 10.9700 | +5.077% | 15 | 103 | -38.924% |
| 2026-09-21 | 9.8000 | 10.7500 | 9.2000 | 10.4400 | +0.385% | 29 | 96 | -35.824% |
| 2026-09-18 | 9.2000 | 10.4000 | 8.8600 | 10.4000 | -15.378% | 30 | 93 | -35.577% |
| 2026-09-17 | 10.9000 | 12.3700 | 10.9000 | 12.2900 | +48.072% | 20 | 77 | -45.484% |
| 2026-09-16 | 8.7500 | 8.7500 | 8.3000 | 8.3000 | -2.696% | 22 | 63 | -19.277% |
| 2026-09-15 | 8.6900 | 8.6900 | 7.5000 | 8.5300 | -6.776% | 30 | 33 | -21.454% |
| 2026-09-14 | 8.2500 | 9.3000 | 8.1800 | 9.1500 | -26.800% | 43 | 16 | -26.776% |
| 2026-09-11 | 13.0000 | 13.2000 | 12.5000 | 12.5000 | 0.000% | 21 | 16 | -46.400% |