ORCL261030C00145000
ORCL Oct 30 2026 145.00 Call
optionOPRA
EODOct 6, 2026
7.75USD+15.672%(+1.05)230Vol1,172OI
ORCL261030C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 8.3000 | 8.9700 | 7.4500 | 7.7500 | +15.672% | 230 | 1,169 | 0.000% |
| 2026-10-05 | 7.0200 | 9.1500 | 6.7000 | 6.7000 | -4.286% | 187 | 1,216 | +15.672% |
| 2026-10-02 | 7.4000 | 8.3100 | 6.1800 | 7.0000 | +28.440% | 271 | 1,136 | +10.714% |
| 2026-10-01 | 6.5000 | 6.5000 | 4.7300 | 5.4500 | +0.926% | 80 | 1,112 | +42.202% |
| 2026-09-30 | 5.3100 | 5.8500 | 4.8000 | 5.4000 | -10.000% | 125 | 1,101 | +43.519% |
| 2026-09-29 | 4.4500 | 9.0000 | 4.3900 | 6.0000 | +46.341% | 503 | 806 | +29.167% |
| 2026-09-28 | 4.4000 | 5.1500 | 3.7000 | 4.1000 | -29.553% | 80 | 798 | +89.024% |
| 2026-09-25 | 6.5300 | 6.8000 | 5.8000 | 5.8200 | -17.797% | 218 | 710 | +33.162% |
| 2026-09-24 | 6.1100 | 7.2500 | 4.9000 | 7.0800 | -24.681% | 156 | 648 | +9.463% |
| 2026-09-23 | 10.9500 | 11.2000 | 9.4000 | 9.4000 | -22.378% | 603 | 113 | -17.553% |
| 2026-09-22 | 13.8000 | 13.8000 | 12.1000 | 12.1100 | +1.765% | 68 | 126 | -36.003% |
| 2026-09-21 | 11.0300 | 12.8000 | 10.7000 | 11.9000 | 0.000% | 37 | 147 | -34.874% |
| 2026-09-18 | 11.2000 | 11.9000 | 9.8400 | 11.9000 | -9.160% | 44 | 132 | -34.874% |
| 2026-09-17 | 12.0400 | 14.0500 | 12.0400 | 13.1000 | +35.052% | 30 | 137 | -40.840% |
| 2026-09-16 | 10.2500 | 11.3000 | 8.9700 | 9.7000 | +17.291% | 86 | 113 | -20.103% |
| 2026-09-15 | 10.0100 | 10.0200 | 8.2700 | 8.2700 | -20.481% | 81 | 122 | -6.288% |
| 2026-09-14 | 9.4000 | 10.8000 | 9.4000 | 10.4000 | -30.528% | 177 | 9 | -25.481% |
| 2026-09-11 | 14.9700 | 14.9700 | 14.9700 | 14.9700 | -24.962% | 5 | 10 | -48.230% |
| 2026-09-10 | 21.4500 | 21.4500 | 19.9000 | 19.9500 | 0.000% | 12 | 0 | -61.153% |