ORCL261030C00144000
ORCL Oct 30 2026 144.00 Call
optionOPRA
EODOct 6, 2026
8.15USD+7.947%(+0.60)35Vol224OI
ORCL261030C00144000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 8.6000 | 9.1500 | 7.7500 | 8.1500 | +7.947% | 35 | 227 | 0.000% |
| 2026-10-05 | 9.0000 | 9.2400 | 7.5500 | 7.5500 | +2.582% | 46 | 207 | +7.947% |
| 2026-10-02 | 8.4000 | 8.6000 | 6.6000 | 7.3600 | +24.535% | 44 | 202 | +10.734% |
| 2026-10-01 | 5.2000 | 5.9100 | 5.2000 | 5.9100 | -0.672% | 7 | 198 | +37.902% |
| 2026-09-30 | 5.5000 | 5.9500 | 5.5000 | 5.9500 | -8.320% | 13 | 198 | +36.975% |
| 2026-09-29 | 4.5000 | 9.0000 | 4.5000 | 6.4900 | +44.222% | 38 | 205 | +25.578% |
| 2026-09-28 | 4.6500 | 4.6500 | 3.9000 | 4.5000 | -25.620% | 24 | 195 | +81.111% |
| 2026-09-25 | 7.0000 | 7.0000 | 6.0500 | 6.0500 | -19.333% | 31 | 178 | +34.711% |
| 2026-09-24 | 6.4500 | 7.6000 | 5.2700 | 7.5000 | -23.858% | 15 | 177 | +8.667% |
| 2026-09-23 | 9.9000 | 9.9000 | 9.8100 | 9.8500 | -25.940% | 5 | 176 | -17.259% |
| 2026-09-22 | 12.5500 | 13.3000 | 12.5500 | 13.3000 | +5.138% | 6 | 171 | -38.722% |
| 2026-09-21 | 12.6000 | 12.6500 | 12.6000 | 12.6500 | +10.000% | 2 | 171 | -35.573% |
| 2026-09-18 | 10.9200 | 11.5000 | 10.9200 | 11.5000 | -18.440% | 2 | 170 | -29.130% |
| 2026-09-17 | 11.7000 | 15.1500 | 11.7000 | 14.1000 | +37.695% | 64 | 154 | -42.199% |
| 2026-09-16 | 9.3000 | 11.5000 | 9.1500 | 10.2400 | +13.778% | 157 | 30 | -20.410% |
| 2026-09-15 | 9.6500 | 10.3700 | 8.6000 | 9.0000 | -14.286% | 23 | 27 | -9.444% |
| 2026-09-14 | 10.9100 | 10.9100 | 9.8000 | 10.5000 | -37.126% | 41 | 7 | -22.381% |
| 2026-09-11 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | 0.000% | 7 | 7 | -51.198% |