ORCL261030C00143000
ORCL Oct 30 2026 143.00 Call
optionOPRA
EODOct 6, 2026
9.50USD+25.000%(+1.90)152Vol232OI
ORCL261030C00143000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 9.0000 | 10.0000 | 8.3500 | 9.5000 | +25.000% | 152 | 278 | 0.000% |
| 2026-10-05 | 7.9000 | 9.9000 | 7.6000 | 7.6000 | -2.813% | 141 | 181 | +25.000% |
| 2026-10-02 | 8.2500 | 9.2000 | 7.6000 | 7.8200 | +25.120% | 38 | 183 | +21.483% |
| 2026-10-01 | 5.6800 | 6.5500 | 5.6800 | 6.2500 | +0.806% | 8 | 177 | +52.000% |
| 2026-09-30 | 6.0000 | 6.5700 | 5.7900 | 6.2000 | -7.738% | 14 | 175 | +53.226% |
| 2026-09-29 | 4.8000 | 9.8500 | 4.8000 | 6.7200 | +43.590% | 170 | 85 | +41.369% |
| 2026-09-28 | 4.8500 | 5.0000 | 4.2000 | 4.6800 | -34.545% | 67 | 34 | +102.991% |
| 2026-09-25 | 7.5000 | 7.5000 | 6.6500 | 7.1500 | +0.421% | 16 | 20 | +32.867% |
| 2026-09-24 | 6.8100 | 7.2200 | 6.8100 | 7.1200 | -37.489% | 8 | 16 | +33.427% |
| 2026-09-23 | 11.7000 | 11.7000 | 11.3900 | 11.3900 | -20.070% | 2 | 14 | -16.594% |
| 2026-09-22 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +26.667% | 2 | 15 | -33.333% |
| 2026-09-18 | 11.3900 | 11.3900 | 11.2500 | 11.2500 | -19.643% | 3 | 14 | -15.556% |
| 2026-09-17 | 14.3000 | 14.3000 | 14.0000 | 14.0000 | 0.000% | 14 | 14 | -32.143% |