ORCL261030C00141000
ORCL Oct 30 2026 141.00 Call
optionOPRA
EODOct 6, 2026
10.18USD+13.111%(+1.18)16Vol197OI
ORCL261030C00141000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 10.0000 | 11.2000 | 9.7000 | 10.1800 | +13.111% | 16 | 190 | 0.000% |
| 2026-10-05 | 10.3000 | 10.3000 | 9.0000 | 9.0000 | -0.111% | 5 | 190 | +13.111% |
| 2026-10-02 | 9.1500 | 10.2000 | 8.1000 | 9.0100 | +26.901% | 139 | 180 | +12.986% |
| 2026-10-01 | 6.6000 | 7.3000 | 6.0000 | 7.1000 | +1.429% | 43 | 162 | +43.380% |
| 2026-09-30 | 6.5000 | 7.0000 | 6.5000 | 7.0000 | -4.502% | 6 | 159 | +45.429% |
| 2026-09-29 | 5.9000 | 10.7000 | 5.5000 | 7.3300 | +35.993% | 234 | 44 | +38.881% |
| 2026-09-28 | 5.5700 | 5.5700 | 5.3900 | 5.3900 | -29.542% | 3 | 45 | +88.868% |
| 2026-09-25 | 9.0000 | 9.0000 | 7.4000 | 7.6500 | -15.000% | 10 | 41 | +33.072% |
| 2026-09-24 | 7.5000 | 9.0000 | 7.5000 | 9.0000 | -23.404% | 18 | 31 | +13.111% |
| 2026-09-23 | 12.9400 | 12.9400 | 11.7500 | 11.7500 | -23.453% | 6 | 27 | -13.362% |
| 2026-09-22 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +0.327% | 1 | 26 | -33.681% |
| 2026-09-17 | 15.3500 | 15.3500 | 15.3000 | 15.3000 | 0.000% | 26 | 26 | -33.464% |