ORCL261030C00140000
ORCL Oct 30 2026 140.00 Call
optionOPRA
EODOct 6, 2026
10.17USD+10.543%(+0.97)143Vol1,137OI
ORCL261030C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 9.8500 | 11.5000 | 9.8500 | 10.1700 | +10.543% | 143 | 1,149 | 0.000% |
| 2026-10-05 | 10.1000 | 11.7000 | 9.2000 | 9.2000 | -1.075% | 594 | 1,070 | +10.543% |
| 2026-10-02 | 9.5000 | 10.8000 | 8.2000 | 9.3000 | +24.000% | 215 | 1,087 | +9.355% |
| 2026-10-01 | 7.9500 | 7.9500 | 6.4000 | 7.5000 | +1.351% | 153 | 1,092 | +35.600% |
| 2026-09-30 | 7.5400 | 7.7500 | 6.5700 | 7.4000 | -7.152% | 81 | 1,053 | +37.432% |
| 2026-09-29 | 5.5600 | 11.4000 | 5.5600 | 7.9700 | +43.604% | 804 | 1,003 | +27.604% |
| 2026-09-28 | 6.1300 | 6.7000 | 5.0000 | 5.5500 | -27.828% | 187 | 950 | +83.243% |
| 2026-09-25 | 8.6700 | 8.7500 | 7.4500 | 7.6900 | -15.495% | 112 | 924 | +32.250% |
| 2026-09-24 | 8.6700 | 9.5400 | 6.6000 | 9.1000 | -22.881% | 530 | 719 | +11.758% |
| 2026-09-23 | 13.6500 | 13.6500 | 11.8000 | 11.8000 | -23.127% | 156 | 574 | -13.814% |
| 2026-09-22 | 17.2500 | 18.5000 | 14.9000 | 15.3500 | +3.786% | 35 | 584 | -33.746% |
| 2026-09-21 | 14.0000 | 15.7000 | 14.0000 | 14.7900 | +0.203% | 477 | 150 | -31.237% |
| 2026-09-18 | 15.0000 | 15.0000 | 12.5000 | 14.7600 | -10.545% | 57 | 128 | -31.098% |
| 2026-09-17 | 15.5300 | 17.2000 | 15.1000 | 16.5000 | +44.737% | 80 | 137 | -38.364% |
| 2026-09-16 | 10.2500 | 14.1500 | 10.2000 | 11.4000 | +7.547% | 203 | 139 | -10.789% |
| 2026-09-15 | 12.3100 | 12.3500 | 10.6000 | 10.6000 | -18.147% | 157 | 98 | -4.057% |
| 2026-09-14 | 12.5000 | 13.1800 | 11.4500 | 12.9500 | -22.687% | 130 | 16 | -21.467% |
| 2026-09-11 | 20.0000 | 20.0000 | 16.7500 | 16.7500 | 0.000% | 17 | 16 | -39.284% |