ORCL261030C00139000
ORCL Oct 30 2026 139.00 Call
optionOPRA
EODOct 6, 2026
10.70USD+4.390%(+0.45)3Vol349OI
ORCL261030C00139000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 11.5000 | 11.5000 | 10.7000 | 10.7000 | +4.390% | 3 | 349 | 0.000% |
| 2026-10-05 | 11.5000 | 11.7500 | 10.2500 | 10.2500 | +5.128% | 8 | 347 | +4.390% |
| 2026-10-02 | 10.1500 | 11.3500 | 9.5500 | 9.7500 | +23.418% | 56 | 364 | +9.744% |
| 2026-10-01 | 8.5500 | 8.5500 | 7.0000 | 7.9000 | +1.542% | 36 | 373 | +35.443% |
| 2026-09-30 | 7.7100 | 8.0100 | 7.6500 | 7.7800 | -6.378% | 21 | 371 | +37.532% |
| 2026-09-29 | 6.6500 | 10.8300 | 6.6500 | 8.3100 | +42.051% | 137 | 381 | +28.761% |
| 2026-09-28 | 7.3000 | 7.3000 | 5.8500 | 5.8500 | -26.966% | 9 | 382 | +82.906% |
| 2026-09-25 | 9.0000 | 9.2600 | 8.0100 | 8.0100 | -14.787% | 68 | 348 | +33.583% |
| 2026-09-24 | 9.6000 | 10.0500 | 7.3000 | 9.4000 | -37.542% | 352 | 29 | +13.830% |
| 2026-09-18 | 15.5000 | 15.5000 | 14.8000 | 15.0500 | -5.643% | 4 | 26 | -28.904% |
| 2026-09-17 | 16.1500 | 16.1500 | 15.9500 | 15.9500 | 0.000% | 26 | 26 | -32.915% |