ORCL261030C00138000
ORCL Oct 30 2026 138.00 Call
optionOPRA
EODOct 6, 2026
12.70USD+15.982%(+1.75)28Vol279OI
ORCL261030C00138000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 11.6500 | 12.7000 | 11.4500 | 12.7000 | +15.982% | 28 | 270 | 0.000% |
| 2026-10-05 | 12.6000 | 12.6500 | 10.7500 | 10.9500 | +6.518% | 25 | 286 | +15.982% |
| 2026-10-02 | 10.7000 | 12.0000 | 9.8300 | 10.2800 | +24.606% | 55 | 311 | +23.541% |
| 2026-10-01 | 7.6500 | 8.5000 | 7.0000 | 8.2500 | -0.602% | 72 | 294 | +53.939% |
| 2026-09-30 | 7.0000 | 8.6000 | 7.0000 | 8.3000 | -6.002% | 118 | 224 | +53.012% |
| 2026-09-29 | 6.2500 | 12.0500 | 6.2500 | 8.8300 | +36.899% | 301 | 155 | +43.828% |
| 2026-09-28 | 7.5000 | 7.5000 | 5.9000 | 6.4500 | -24.561% | 44 | 142 | +96.899% |
| 2026-09-25 | 10.1600 | 10.1600 | 8.4100 | 8.5500 | -14.500% | 105 | 101 | +48.538% |
| 2026-09-24 | 8.9600 | 10.2000 | 7.5500 | 10.0000 | -26.308% | 148 | 3 | +27.000% |
| 2026-09-23 | 15.0000 | 15.0000 | 13.5700 | 13.5700 | -17.508% | 2 | 2 | -6.411% |
| 2026-09-21 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -5.187% | 1 | 1 | -22.796% |
| 2026-09-17 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | 0.000% | 1 | 1 | -26.801% |