ORCL261030C00137000
ORCL Oct 30 2026 137.00 Call
optionOPRA
EODOct 6, 2026
13.62USD+19.474%(+2.22)1Vol192OI
ORCL261030C00137000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | +19.474% | 1 | 193 | 0.000% |
| 2026-10-05 | 13.2500 | 13.2700 | 11.4000 | 11.4000 | +3.636% | 18 | 200 | +19.474% |
| 2026-10-02 | 11.3500 | 12.2000 | 9.9400 | 11.0000 | +26.437% | 47 | 224 | +23.818% |
| 2026-10-01 | 9.4500 | 9.4500 | 7.6000 | 8.7000 | -2.247% | 66 | 239 | +56.552% |
| 2026-09-30 | 8.5500 | 8.9000 | 8.1500 | 8.9000 | -5.016% | 122 | 160 | +53.034% |
| 2026-09-29 | 7.7500 | 12.4500 | 7.6500 | 9.3700 | +40.902% | 84 | 151 | +45.358% |
| 2026-09-28 | 7.5000 | 7.7900 | 6.0000 | 6.6500 | -27.717% | 44 | 138 | +104.812% |
| 2026-09-25 | 10.6500 | 10.6500 | 9.0500 | 9.2000 | -15.596% | 23 | 119 | +48.043% |
| 2026-09-24 | 9.5600 | 10.9000 | 7.9200 | 10.9000 | -38.936% | 128 | 1 | +24.954% |
| 2026-09-17 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | 0.000% | 1 | 1 | -23.697% |