ORCL261030C00136000
ORCL Oct 30 2026 136.00 Call
optionOPRA
EODOct 6, 2026
13.00USD+7.794%(+0.94)27Vol272OI
ORCL261030C00136000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 13.3700 | 13.5900 | 12.4500 | 13.0000 | +7.794% | 27 | 293 | 0.000% |
| 2026-10-05 | 13.5500 | 13.7500 | 12.0000 | 12.0600 | +5.789% | 11 | 287 | +7.794% |
| 2026-10-02 | 11.8500 | 12.7600 | 10.8500 | 11.4000 | +23.913% | 47 | 299 | +14.035% |
| 2026-10-01 | 9.0000 | 9.4500 | 8.0000 | 9.2000 | 0.000% | 78 | 251 | +41.304% |
| 2026-09-30 | 9.4000 | 9.5000 | 8.2500 | 9.2000 | -6.788% | 70 | 223 | +41.304% |
| 2026-09-29 | 7.3300 | 11.9200 | 7.3300 | 9.8700 | +40.398% | 136 | 93 | +31.712% |
| 2026-09-28 | 7.5200 | 7.5200 | 6.4000 | 7.0300 | -28.702% | 17 | 87 | +84.922% |
| 2026-09-25 | 9.7000 | 9.8600 | 9.7000 | 9.8600 | -9.541% | 2 | 88 | +31.846% |
| 2026-09-24 | 9.1000 | 10.9000 | 8.1000 | 10.9000 | -45.636% | 106 | 35 | +19.266% |
| 2026-09-22 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | +7.507% | 34 | 1 | -35.162% |
| 2026-09-17 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | 0.000% | 1 | 1 | -30.295% |