ORCL261030C00135000
ORCL Oct 30 2026 135.00 Call
optionOPRA
EODOct 6, 2026
13.50USD+14.407%(+1.70)7Vol932OI
ORCL261030C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 14.3000 | 15.0000 | 13.5000 | 13.5000 | +14.407% | 7 | 930 | 0.000% |
| 2026-10-05 | 14.5000 | 15.0000 | 11.8000 | 11.8000 | +4.889% | 93 | 903 | +14.407% |
| 2026-10-02 | 12.4500 | 13.6000 | 11.2500 | 11.2500 | +15.979% | 37 | 901 | +20.000% |
| 2026-10-01 | 9.0000 | 9.7500 | 8.5000 | 9.7000 | -3.194% | 44 | 904 | +39.175% |
| 2026-09-30 | 9.0000 | 10.0200 | 8.5000 | 10.0200 | -0.792% | 81 | 906 | +34.731% |
| 2026-09-29 | 7.6500 | 13.9300 | 7.5700 | 10.1000 | +39.310% | 172 | 892 | +33.663% |
| 2026-09-28 | 8.3500 | 8.7500 | 6.8500 | 7.2500 | -26.768% | 910 | 144 | +86.207% |
| 2026-09-25 | 11.7000 | 12.0000 | 9.9000 | 9.9000 | -15.167% | 11 | 143 | +36.364% |
| 2026-09-24 | 10.3000 | 11.7500 | 8.4800 | 11.6700 | -24.221% | 234 | 61 | +15.681% |
| 2026-09-23 | 15.3000 | 15.4000 | 15.3000 | 15.4000 | -16.122% | 3 | 60 | -12.338% |
| 2026-09-22 | 18.2700 | 19.3500 | 18.2700 | 18.3600 | +1.157% | 4 | 59 | -26.471% |
| 2026-09-21 | 16.7500 | 18.1500 | 16.7500 | 18.1500 | +8.036% | 3 | 58 | -25.620% |
| 2026-09-18 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -20.567% | 5 | 58 | -19.643% |
| 2026-09-17 | 19.1500 | 21.1500 | 19.1500 | 21.1500 | +41.946% | 4 | 56 | -36.170% |
| 2026-09-16 | 12.0500 | 16.0100 | 12.0500 | 14.9000 | +14.176% | 77 | 13 | -9.396% |
| 2026-09-15 | 15.4000 | 15.4000 | 13.0500 | 13.0500 | -15.806% | 7 | 8 | +3.448% |
| 2026-09-14 | 14.5000 | 15.6100 | 14.5000 | 15.5000 | -23.982% | 9 | 3 | -12.903% |
| 2026-09-11 | 22.0500 | 22.1000 | 20.3900 | 20.3900 | 0.000% | 4 | 3 | -33.791% |