ORCL261030C00134000
ORCL Oct 30 2026 134.00 Call
optionOPRA
EODOct 6, 2026
14.02USD+9.531%(+1.22)1Vol52OI
ORCL261030C00134000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 14.0200 | 14.0200 | 14.0200 | 14.0200 | +9.531% | 1 | 52 | 0.000% |
| 2026-10-05 | 14.5000 | 14.5300 | 12.8000 | 12.8000 | +1.186% | 12 | 53 | +9.531% |
| 2026-10-02 | 13.0500 | 13.0500 | 12.3200 | 12.6500 | +16.805% | 6 | 51 | +10.830% |
| 2026-10-01 | 10.6000 | 10.8300 | 8.8000 | 10.8300 | +1.690% | 13 | 52 | +29.455% |
| 2026-09-30 | 8.9000 | 10.6500 | 8.9000 | 10.6500 | -24.788% | 10 | 51 | +31.643% |
| 2026-09-29 | 8.2000 | 14.6100 | 8.1200 | 14.1600 | +79.468% | 100 | 73 | -0.989% |
| 2026-09-28 | 8.6600 | 8.6600 | 7.1700 | 7.8900 | -26.944% | 106 | 16 | +77.693% |
| 2026-09-25 | 12.0000 | 12.0000 | 10.8000 | 10.8000 | -5.346% | 3 | 17 | +29.815% |
| 2026-09-24 | 11.7500 | 11.7500 | 8.9600 | 11.4100 | -41.307% | 33 | 5 | +22.875% |
| 2026-09-22 | 19.8000 | 19.8000 | 19.4400 | 19.4400 | 0.000% | 5 | 0 | -27.881% |