ORCL261030C00132000
ORCL Oct 30 2026 132.00 Call
optionOPRA
EODOct 6, 2026
16.70USD+19.713%(+2.75)3Vol45OI
ORCL261030C00132000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 15.6500 | 16.7000 | 15.6500 | 16.7000 | +19.713% | 3 | 44 | 0.000% |
| 2026-10-02 | 15.3500 | 15.3500 | 13.9500 | 13.9500 | +19.948% | 18 | 47 | +19.713% |
| 2026-09-30 | 11.7000 | 11.7000 | 11.6300 | 11.6300 | -3.083% | 3 | 50 | +43.594% |
| 2026-09-29 | 10.1500 | 12.1800 | 10.1500 | 12.0000 | +39.535% | 5 | 51 | +39.167% |
| 2026-09-28 | 9.0500 | 9.2000 | 8.0000 | 8.6000 | -30.364% | 61 | 5 | +94.186% |
| 2026-09-24 | 10.7800 | 12.3500 | 10.7800 | 12.3500 | -41.882% | 5 | 1 | +35.223% |
| 2026-09-22 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | +5.198% | 1 | 1 | -21.412% |
| 2026-09-18 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | 0.000% | 1 | 0 | -17.327% |