ORCL261030C00131000
ORCL Oct 30 2026 131.00 Call
optionOPRA
EODOct 6, 2026
16.56USD+0.669%(+0.11)5Vol20OI
ORCL261030C00131000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 16.5600 | 16.5600 | 16.5600 | 16.5600 | +0.669% | 5 | 15 | 0.000% |
| 2026-10-02 | 15.9300 | 16.4500 | 15.9300 | 16.4500 | +42.548% | 2 | 15 | +0.669% |
| 2026-09-30 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | +15.980% | 1 | 14 | +43.501% |
| 2026-09-29 | 9.7400 | 9.9500 | 9.7400 | 9.9500 | +3.538% | 2 | 14 | +66.432% |
| 2026-09-28 | 9.6900 | 9.6900 | 8.6400 | 9.6100 | -10.853% | 5 | 12 | +72.320% |
| 2026-09-24 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | -49.626% | 1 | 11 | +53.618% |
| 2026-09-22 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | 0.000% | 12 | 0 | -22.617% |