ORCL261030C00130000
ORCL Oct 30 2026 130.00 Call
optionOPRA
EODOct 6, 2026
17.25USD-2.266%(-0.40)26Vol247OI
ORCL261030C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 17.2000 | 17.55 | 17.0300 | 17.2500 | -2.266% | 26 | 243 | 0.000% |
| 2026-10-05 | 17.6500 | 17.65 | 17.6500 | 17.6500 | +25.177% | 1 | 244 | -2.266% |
| 2026-10-02 | 16.6500 | 17.33 | 14.1000 | 14.1000 | +6.415% | 14 | 246 | +22.340% |
| 2026-10-01 | 11.2500 | 13.25 | 10.9500 | 13.2500 | +6.855% | 13 | 242 | +30.189% |
| 2026-09-30 | 11.3500 | 12.55 | 11.3500 | 12.4000 | -5.344% | 8 | 235 | +39.113% |
| 2026-09-29 | 9.9000 | 17.18 | 9.9000 | 13.1000 | +35.751% | 115 | 287 | +31.679% |
| 2026-09-28 | 11.2000 | 11.20 | 9.1000 | 9.6500 | -23.108% | 229 | 106 | +78.756% |
| 2026-09-25 | 15.0000 | 15.00 | 12.5500 | 12.5500 | -13.982% | 3 | 106 | +37.450% |
| 2026-09-24 | 11.4500 | 14.59 | 11.4500 | 14.5900 | -21.348% | 112 | 69 | +18.232% |
| 2026-09-23 | 19.1200 | 19.12 | 18.5500 | 18.5500 | -15.413% | 6 | 63 | -7.008% |
| 2026-09-22 | 23.0000 | 23.05 | 21.9300 | 21.9300 | -1.438% | 10 | 58 | -21.341% |
| 2026-09-21 | 20.3000 | 22.80 | 20.3000 | 22.2500 | +3.972% | 12 | 53 | -22.472% |
| 2026-09-18 | 19.3000 | 21.40 | 18.9500 | 21.4000 | -8.742% | 12 | 47 | -19.393% |
| 2026-09-17 | 24.0800 | 24.08 | 22.5000 | 23.4500 | +26.415% | 22 | 28 | -26.439% |
| 2026-09-16 | 19.5000 | 20.75 | 18.1200 | 18.5500 | +15.938% | 19 | 15 | -7.008% |
| 2026-09-15 | 18.4500 | 18.45 | 16.0000 | 16.0000 | -15.789% | 9 | 8 | +7.813% |
| 2026-09-14 | 18.5000 | 19.00 | 18.4500 | 19.0000 | -26.979% | 9 | 1 | -9.211% |
| 2026-09-11 | 26.0200 | 26.02 | 26.0200 | 26.0200 | 0.000% | 1 | 1 | -33.705% |