ORCL261030C00125000
ORCL Oct 30 2026 125.00 Call
optionOPRA
EODOct 6, 2026
21.50USD+6.436%(+1.30)2Vol51OI
ORCL261030C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 20.88 | 21.50 | 20.88 | 21.50 | +6.436% | 2 | 50 | 0.000% |
| 2026-10-05 | 20.10 | 20.20 | 20.10 | 20.20 | +7.619% | 12 | 49 | +6.436% |
| 2026-10-02 | 20.20 | 20.20 | 18.77 | 18.77 | +39.037% | 2 | 50 | +14.544% |
| 2026-09-29 | 13.50 | 13.50 | 13.50 | 13.50 | +7.143% | 1 | 50 | +59.259% |
| 2026-09-28 | 14.25 | 14.25 | 11.75 | 12.60 | -20.354% | 6 | 46 | +70.635% |
| 2026-09-25 | 17.90 | 17.90 | 15.76 | 15.82 | -11.223% | 29 | 29 | +35.904% |
| 2026-09-24 | 17.20 | 17.82 | 15.90 | 17.82 | -18.630% | 7 | 27 | +20.651% |
| 2026-09-23 | 23.05 | 23.74 | 21.90 | 21.90 | -16.412% | 3 | 26 | -1.826% |
| 2026-09-22 | 28.50 | 28.50 | 26.20 | 26.20 | +4.507% | 9 | 18 | -17.939% |
| 2026-09-21 | 23.80 | 25.50 | 23.80 | 25.07 | +0.040% | 5 | 16 | -14.240% |
| 2026-09-18 | 27.86 | 27.86 | 22.96 | 25.06 | -7.732% | 13 | 12 | -14.206% |
| 2026-09-17 | 28.08 | 28.08 | 26.59 | 27.16 | +24.874% | 4 | 9 | -20.839% |
| 2026-09-16 | 24.00 | 24.00 | 21.75 | 21.75 | +12.345% | 5 | 5 | -1.149% |
| 2026-09-15 | 19.75 | 20.90 | 19.36 | 19.36 | -12.398% | 4 | 2 | +11.054% |
| 2026-09-14 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000% | 2 | 0 | -2.715% |