ORCL261030C00120000
ORCL Oct 30 2026 120.00 Call
optionOPRA
EODOct 6, 2026
25.80USD+4.878%(+1.20)13Vol52OI
ORCL261030C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 26.35 | 27.50 | 25.71 | 25.80 | +4.878% | 13 | 53 | 0.000% |
| 2026-10-05 | 26.20 | 26.20 | 24.00 | 24.60 | -0.606% | 4 | 55 | +4.878% |
| 2026-10-02 | 23.15 | 24.75 | 23.15 | 24.75 | +20.146% | 3 | 55 | +4.242% |
| 2026-10-01 | 18.15 | 20.60 | 18.15 | 20.60 | +3.000% | 5 | 56 | +25.243% |
| 2026-09-30 | 19.50 | 20.15 | 19.50 | 20.00 | -0.990% | 9 | 54 | +29.000% |
| 2026-09-29 | 16.45 | 24.50 | 16.45 | 20.20 | +25.466% | 23 | 66 | +27.723% |
| 2026-09-28 | 16.81 | 17.00 | 15.01 | 16.10 | -21.078% | 44 | 53 | +60.248% |
| 2026-09-25 | 22.50 | 22.50 | 19.45 | 20.40 | -7.357% | 23 | 51 | +26.471% |
| 2026-09-24 | 18.40 | 22.02 | 18.40 | 22.02 | -15.632% | 16 | 43 | +17.166% |
| 2026-09-23 | 27.99 | 27.99 | 26.10 | 26.10 | -13.719% | 2 | 41 | -1.149% |
| 2026-09-22 | 32.25 | 33.25 | 30.25 | 30.25 | +0.833% | 32 | 26 | -14.711% |
| 2026-09-21 | 29.50 | 30.20 | 29.50 | 30.00 | +2.564% | 11 | 18 | -14.000% |
| 2026-09-18 | 29.00 | 29.85 | 29.00 | 29.25 | -9.302% | 6 | 17 | -11.795% |
| 2026-09-17 | 30.00 | 32.25 | 30.00 | 32.25 | +29.000% | 7 | 17 | -20.000% |
| 2026-09-16 | 27.00 | 27.00 | 25.00 | 25.00 | +5.530% | 55 | 12 | +3.200% |
| 2026-09-15 | 25.00 | 25.00 | 23.69 | 23.69 | -9.924% | 6 | 8 | +8.907% |
| 2026-09-14 | 26.30 | 26.35 | 26.30 | 26.30 | -36.242% | 6 | 2 | -1.901% |
| 2026-09-11 | 44.05 | 44.05 | 41.25 | 41.25 | 0.000% | 2 | 2 | -37.455% |