ORCL261030C00115000
ORCL Oct 30 2026 115.00 Call
optionOPRA
EODOct 6, 2026
30.65USD+4.608%(+1.35)28Vol72OI
ORCL261030C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 29.85 | 31.37 | 29.85 | 30.65 | +4.608% | 28 | 63 | 0.000% |
| 2026-10-05 | 29.30 | 29.30 | 29.30 | 29.30 | +6.159% | 9 | 60 | +4.608% |
| 2026-10-02 | 27.60 | 27.60 | 27.60 | 27.60 | +14.286% | 4 | 60 | +11.051% |
| 2026-10-01 | 23.00 | 24.90 | 22.80 | 24.15 | -1.025% | 41 | 48 | +26.915% |
| 2026-09-30 | 23.30 | 24.43 | 23.25 | 24.40 | -2.595% | 15 | 40 | +25.615% |
| 2026-09-29 | 20.30 | 27.90 | 20.30 | 25.05 | +26.771% | 18 | 31 | +22.355% |
| 2026-09-28 | 20.40 | 20.40 | 19.50 | 19.76 | -19.016% | 6 | 28 | +55.111% |
| 2026-09-25 | 24.42 | 24.42 | 24.40 | 24.40 | -5.132% | 5 | 24 | +25.615% |
| 2026-09-24 | 26.45 | 26.45 | 25.72 | 25.72 | -22.296% | 3 | 21 | +19.168% |
| 2026-09-23 | 33.10 | 33.10 | 33.10 | 33.10 | -8.437% | 1 | 21 | -7.402% |
| 2026-09-22 | 38.60 | 39.39 | 34.75 | 36.15 | +3.701% | 12 | 10 | -15.214% |
| 2026-09-17 | 34.86 | 34.86 | 34.86 | 34.86 | +14.784% | 2 | 12 | -12.077% |
| 2026-09-16 | 31.30 | 31.30 | 30.18 | 30.37 | +12.440% | 56 | 6 | +0.922% |
| 2026-09-15 | 27.01 | 27.01 | 27.01 | 27.01 | -11.005% | 1 | 6 | +13.476% |
| 2026-09-14 | 31.10 | 31.10 | 30.30 | 30.35 | 0.000% | 12 | 0 | +0.988% |