ORCL261030C00110000
ORCL Oct 30 2026 110.00 Call
optionOPRA
EODOct 6, 2026
35.30USD+3.824%(+1.30)14Vol107OI
ORCL261030C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 34.89 | 35.39 | 34.89 | 35.30 | +3.824% | 14 | 93 | 0.000% |
| 2026-10-05 | 36.00 | 36.00 | 33.70 | 34.00 | +7.765% | 12 | 84 | +3.824% |
| 2026-10-02 | 31.70 | 31.70 | 31.55 | 31.55 | +11.681% | 5 | 84 | +11.886% |
| 2026-09-30 | 27.75 | 28.42 | 27.32 | 28.25 | -13.872% | 12 | 76 | +24.956% |
| 2026-09-29 | 26.60 | 33.30 | 26.60 | 32.80 | +37.353% | 5 | 76 | +7.622% |
| 2026-09-28 | 25.00 | 25.00 | 23.45 | 23.88 | -17.655% | 6 | 74 | +47.822% |
| 2026-09-25 | 29.05 | 29.05 | 28.80 | 29.00 | -2.586% | 11 | 76 | +21.724% |
| 2026-09-24 | 27.97 | 30.01 | 26.00 | 29.77 | -20.719% | 19 | 75 | +18.576% |
| 2026-09-23 | 37.55 | 37.55 | 37.55 | 37.55 | -6.870% | 1 | 74 | -5.992% |
| 2026-09-22 | 40.95 | 40.95 | 40.32 | 40.32 | +1.256% | 4 | 73 | -12.450% |
| 2026-09-21 | 39.78 | 39.85 | 39.52 | 39.82 | +12.359% | 36 | 37 | -11.351% |
| 2026-09-18 | 35.44 | 35.44 | 35.44 | 35.44 | -11.994% | 1 | 38 | -0.395% |
| 2026-09-17 | 39.48 | 40.27 | 39.48 | 40.27 | +20.750% | 9 | 41 | -12.342% |
| 2026-09-16 | 34.93 | 35.03 | 33.09 | 33.35 | +6.278% | 58 | 31 | +5.847% |
| 2026-09-15 | 35.00 | 35.00 | 31.38 | 31.38 | -27.023% | 21 | 10 | +12.492% |
| 2026-09-11 | 53.60 | 53.60 | 43.00 | 43.00 | 0.000% | 10 | 10 | -17.907% |