ORCL261030C00105000
ORCL Oct 30 2026 105.00 Call
optionOPRA
EODOct 2, 2026
36.40USD+16.854%(+5.25)15Vol38OI
ORCL261030C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 36.40 | 36.40 | 36.40 | 36.40 | +16.854% | 15 | 24 | 0.000% |
| 2026-10-01 | 31.15 | 31.15 | 31.15 | 31.15 | -3.709% | 4 | 20 | +16.854% |
| 2026-09-30 | 32.40 | 32.60 | 32.35 | 32.35 | +11.360% | 11 | 15 | +12.519% |
| 2026-09-28 | 28.85 | 29.05 | 28.85 | 29.05 | -13.849% | 14 | 14 | +25.301% |
| 2026-09-25 | 33.72 | 33.72 | 33.72 | 33.72 | +11.841% | 4 | 10 | +7.948% |
| 2026-09-24 | 30.15 | 30.15 | 30.15 | 30.15 | -31.864% | 1 | 9 | +20.730% |
| 2026-09-17 | 44.25 | 44.25 | 44.25 | 44.25 | +12.310% | 1 | 10 | -17.740% |
| 2026-09-16 | 36.60 | 39.70 | 36.60 | 39.40 | +2.205% | 55 | 1 | -7.614% |
| 2026-09-15 | 38.55 | 38.55 | 38.55 | 38.55 | 0.000% | 1 | 0 | -5.577% |