ORCL261030C00100000
ORCL Oct 30 2026 100.00 Call
optionOPRA
EODOct 6, 2026
45.54USD-0.676%(-0.31)1Vol35OI
ORCL261030C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 45.54 | 45.54 | 45.54 | 45.54 | -0.676% | 1 | 35 | 0.000% |
| 2026-10-05 | 45.35 | 45.85 | 45.35 | 45.85 | +21.844% | 2 | 34 | -0.676% |
| 2026-09-30 | 37.74 | 37.74 | 37.63 | 37.63 | -5.214% | 2 | 34 | +21.020% |
| 2026-09-29 | 34.40 | 42.78 | 34.40 | 39.70 | +16.765% | 27 | 44 | +14.710% |
| 2026-09-28 | 33.83 | 34.10 | 32.75 | 34.00 | -12.258% | 24 | 26 | +33.941% |
| 2026-09-25 | 40.41 | 40.41 | 38.64 | 38.75 | +11.223% | 13 | 20 | +17.523% |
| 2026-09-24 | 34.84 | 34.84 | 34.84 | 34.84 | -24.145% | 1 | 19 | +30.712% |
| 2026-09-23 | 46.64 | 46.64 | 45.93 | 45.93 | -6.646% | 2 | 18 | -0.849% |
| 2026-09-22 | 49.90 | 49.90 | 49.15 | 49.20 | +1.443% | 12 | 9 | -7.439% |
| 2026-09-21 | 48.95 | 48.95 | 48.50 | 48.50 | +8.793% | 2 | 8 | -6.103% |
| 2026-09-16 | 44.65 | 44.65 | 44.11 | 44.58 | 0.000% | 53 | 0 | +2.153% |