ORCL261023P00095000
ORCL Oct 23 2026 95.00 Put
optionOPRA
EODOct 5, 2026
0.05USD-16.667%(-0.01)38Vol1,791OI
ORCL261023P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0500 | 0.1000 | 0.0400 | 0.0500 | -16.667% | 38 | 1,798 | 0.000% |
| 2026-10-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 27 | 1,774 | -16.667% |
| 2026-10-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 1,773 | -37.500% |
| 2026-09-29 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | -33.333% | 452 | 1,581 | -37.500% |
| 2026-09-28 | 0.1900 | 0.1900 | 0.1200 | 0.1200 | +20.000% | 33 | 1,549 | -58.333% |
| 2026-09-25 | 0.0900 | 0.1400 | 0.0900 | 0.1000 | -9.091% | 23 | 1,527 | -50.000% |
| 2026-09-24 | 0.1600 | 0.2000 | 0.1100 | 0.1100 | -8.333% | 40 | 1,502 | -54.545% |
| 2026-09-22 | 0.0600 | 0.1200 | 0.0600 | 0.1200 | +20.000% | 4 | 1,503 | -58.333% |
| 2026-09-18 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | +42.857% | 1,503 | 4 | -50.000% |
| 2026-09-17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -50.000% | 1 | 4 | -28.571% |
| 2026-09-14 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +75.000% | 1 | 3 | -64.286% |
| 2026-09-11 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -63.636% | 2 | 3 | -37.500% |
| 2026-09-10 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | -24.138% | 2 | 2 | -77.273% |
| 2026-09-04 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 2 | 0 | -82.759% |