ORCL261023P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3 | 102 | 0.000% |
| 2026-09-30 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -37.500% | 12 | 92 | 0.000% |
| 2026-09-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 92 | -37.500% |
| 2026-09-24 | 0.1000 | 0.1400 | 0.0800 | 0.0800 | 0.000% | 31 | 84 | -37.500% |
| 2026-09-18 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | +14.286% | 121 | 13 | -37.500% |
| 2026-09-17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 12 | -28.571% |
| 2026-09-11 | 0.1300 | 0.1300 | 0.0500 | 0.0600 | -66.667% | 13 | 3 | -16.667% |
| 2026-09-10 | 0.0900 | 0.1800 | 0.0900 | 0.1800 | 0.000% | 3 | 0 | -72.222% |