ORCL261023P00085000
ORCL Oct 23 2026 85.00 Put
optionOPRA
EODOct 6, 2026
0.03USD-25.000%(-0.01)6Vol2,399OI
ORCL261023P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 6 | 2,399 | 0.000% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 2,398 | -25.000% |
| 2026-10-02 | 0.0400 | 0.0500 | 0.0300 | 0.0400 | -20.000% | 256 | 2,143 | -25.000% |
| 2026-09-28 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 27 | 2,136 | -40.000% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 3 | 2,136 | -40.000% |
| 2026-09-24 | 0.1100 | 0.1500 | 0.0600 | 0.0600 | -14.286% | 15 | 2,131 | -50.000% |
| 2026-09-23 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 0.000% | 100 | 2,146 | -57.143% |
| 2026-09-22 | 0.0600 | 0.0700 | 0.0500 | 0.0700 | -12.500% | 313 | 2,198 | -57.143% |
| 2026-09-21 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +60.000% | 24 | 2,198 | -62.500% |
| 2026-09-18 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | +66.667% | 2,273 | 19 | -40.000% |
| 2026-09-11 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 0.000% | 19 | 0 | 0.000% |