ORCL261023P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 27 | 187 | 0.000% |
| 2026-10-05 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 20 | 185 | 0.000% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 185 | -50.000% |
| 2026-09-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 1 | 185 | -50.000% |
| 2026-09-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 184 | -71.429% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 20 | 184 | -60.000% |
| 2026-09-18 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +200.000% | 3 | 181 | -66.667% |
| 2026-09-15 | 0.0500 | 0.0700 | 0.0200 | 0.0200 | 0.000% | 23 | 160 | 0.000% |
| 2026-09-11 | 0.0600 | 0.0600 | 0.0100 | 0.0200 | 0.000% | 162 | 0 | 0.000% |