ORCL261023P00230000
ORCL Oct 23 2026 230.00 Put
optionOPRA
EODOct 6, 2026
85.25USD+0.059%(+0.05)53Vol76OI
ORCL261023P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 85.10 | 85.90 | 84.00 | 85.25 | +0.059% | 53 | 23 | 0.000% |
| 2026-10-05 | 85.15 | 85.20 | 85.15 | 85.20 | -3.565% | 7 | 18 | +0.059% |
| 2026-10-02 | 88.35 | 88.35 | 88.35 | 88.35 | -3.706% | 9 | 9 | -3.509% |
| 2026-10-01 | 91.75 | 91.75 | 91.75 | 91.75 | -3.166% | 1 | 8 | -7.084% |
| 2026-09-30 | 94.75 | 94.75 | 94.75 | 94.75 | +7.365% | 1 | 7 | -10.026% |
| 2026-09-29 | 96.35 | 96.35 | 88.25 | 88.25 | -8.359% | 2 | 5 | -3.399% |
| 2026-09-28 | 96.30 | 96.30 | 96.30 | 96.30 | +18.087% | 1 | 4 | -11.475% |
| 2026-09-21 | 80.75 | 81.55 | 80.75 | 81.55 | -4.002% | 2 | 2 | +4.537% |
| 2026-09-18 | 84.60 | 84.95 | 84.60 | 84.95 | +12.965% | 2 | 0 | +0.353% |
| 2026-09-10 | 75.20 | 75.20 | 75.20 | 75.20 | 0.000% | 1 | 1 | +13.364% |