ORCL261023P00220000
ORCL Oct 23 2026 220.00 Put
optionOPRA
EODOct 6, 2026
75.45USD-1.179%(-0.90)48Vol84OI
ORCL261023P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 75.10 | 75.45 | 74.09 | 75.45 | -1.179% | 48 | 37 | 0.000% |
| 2026-10-02 | 77.95 | 77.95 | 76.35 | 76.35 | -9.752% | 24 | 13 | -1.179% |
| 2026-10-01 | 82.30 | 84.60 | 82.30 | 84.60 | +2.359% | 5 | 8 | -10.816% |
| 2026-09-30 | 83.15 | 83.15 | 82.65 | 82.65 | -4.340% | 2 | 6 | -8.711% |
| 2026-09-29 | 87.05 | 87.05 | 86.40 | 86.40 | -0.917% | 2 | 4 | -12.674% |
| 2026-09-28 | 87.20 | 87.20 | 87.20 | 87.20 | +26.377% | 1 | 3 | -13.475% |
| 2026-09-17 | 69.00 | 69.00 | 69.00 | 69.00 | 0.000% | 3 | 0 | +9.348% |