ORCL261023P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 54.30 | 55.50 | 54.30 | 55.50 | -5.047% | 2 | 8 | 0.000% |
| 2026-10-02 | 58.45 | 58.45 | 58.45 | 58.45 | +6.914% | 1 | 7 | -5.047% |
| 2026-09-23 | 54.27 | 54.67 | 54.27 | 54.67 | -2.636% | 4 | 3 | +1.518% |
| 2026-09-16 | 56.15 | 56.15 | 56.15 | 56.15 | +28.549% | 1 | 3 | -1.158% |
| 2026-09-11 | 43.68 | 43.68 | 43.68 | 43.68 | -10.308% | 1 | 3 | +27.060% |
| 2026-09-10 | 48.70 | 48.70 | 48.70 | 48.70 | +14.858% | 1 | 2 | +13.963% |
| 2026-09-08 | 41.41 | 42.40 | 41.41 | 42.40 | 0.000% | 2 | 0 | +30.896% |