ORCL261023P00195000
ORCL Oct 23 2026 195.00 Put
optionOPRA
EODOct 6, 2026
48.95USD-19.024%(-11.50)3Vol10OI
ORCL261023P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 48.95 | 48.95 | 48.95 | 48.95 | -19.024% | 3 | 7 | 0.000% |
| 2026-09-29 | 60.45 | 60.45 | 60.45 | 60.45 | +5.867% | 5 | 2 | -19.024% |
| 2026-09-24 | 57.10 | 57.10 | 57.10 | 57.10 | +10.874% | 1 | 1 | -14.273% |
| 2026-09-14 | 53.72 | 53.72 | 51.50 | 51.50 | +40.595% | 2 | 2 | -4.951% |
| 2026-09-08 | 36.39 | 36.63 | 36.39 | 36.63 | 0.000% | 2 | 0 | +33.634% |