ORCL261023P00190000
ORCL Oct 23 2026 190.00 Put
optionOPRA
EODSep 29, 2026
47.35USD+5.574%(+2.50)2Vol20OI
ORCL261023P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 47.99 | 47.99 | 47.35 | 47.35 | +5.574% | 2 | 22 | 0.000% |
| 2026-09-23 | 44.84 | 44.85 | 44.84 | 44.85 | +8.203% | 2 | 22 | +5.574% |
| 2026-09-21 | 41.40 | 41.45 | 41.40 | 41.45 | -12.275% | 2 | 20 | +14.234% |
| 2026-09-14 | 47.25 | 47.25 | 47.25 | 47.25 | +24.835% | 4 | 16 | +0.212% |
| 2026-09-10 | 37.85 | 37.85 | 37.85 | 37.85 | +31.882% | 15 | 1 | +25.099% |
| 2026-09-08 | 28.70 | 28.70 | 28.70 | 28.70 | 0.000% | 1 | 0 | +64.983% |