ORCL261023P00185000
ORCL Oct 23 2026 185.00 Put
optionOPRA
EODOct 6, 2026
39.00USD-20.098%(-9.81)10Vol14OI
ORCL261023P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 39.00 | 39.00 | 39.00 | 39.00 | -20.098% | 10 | 9 | 0.000% |
| 2026-09-24 | 50.84 | 50.84 | 48.81 | 48.81 | +23.009% | 4 | 11 | -20.098% |
| 2026-09-23 | 39.68 | 39.68 | 39.68 | 39.68 | +6.238% | 2 | 10 | -1.714% |
| 2026-09-21 | 37.35 | 37.35 | 37.35 | 37.35 | +14.220% | 2 | 9 | +4.418% |
| 2026-09-10 | 32.70 | 32.70 | 32.70 | 32.70 | +5.997% | 2 | 8 | +19.266% |
| 2026-09-09 | 30.73 | 30.85 | 30.73 | 30.85 | +3.177% | 3 | 7 | +26.418% |
| 2026-09-08 | 29.25 | 29.95 | 29.25 | 29.90 | 0.000% | 8 | 0 | +30.435% |