ORCL261023P00180000
ORCL Oct 23 2026 180.00 Put
optionOPRA
EODOct 6, 2026
34.76USD-18.212%(-7.74)2Vol18OI
ORCL261023P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 34.76 | 34.76 | 34.76 | 34.76 | -18.212% | 2 | 20 | 0.000% |
| 2026-09-24 | 42.90 | 43.15 | 42.50 | 42.50 | +31.620% | 3 | 17 | -18.212% |
| 2026-09-22 | 32.29 | 32.29 | 32.29 | 32.29 | -9.298% | 1 | 17 | +7.649% |
| 2026-09-18 | 35.60 | 35.60 | 35.60 | 35.60 | +15.397% | 1 | 16 | -2.360% |
| 2026-09-17 | 30.85 | 30.85 | 30.85 | 30.85 | -19.766% | 1 | 15 | +12.674% |
| 2026-09-15 | 38.45 | 38.45 | 38.45 | 38.45 | +4.683% | 2 | 13 | -9.597% |
| 2026-09-14 | 36.73 | 36.73 | 36.73 | 36.73 | +15.685% | 2 | 11 | -5.363% |
| 2026-09-10 | 31.75 | 31.75 | 31.75 | 31.75 | +21.415% | 4 | 7 | +9.480% |
| 2026-09-09 | 26.15 | 26.15 | 26.15 | 26.15 | +3.074% | 1 | 6 | +32.925% |
| 2026-09-08 | 25.37 | 25.37 | 25.37 | 25.37 | 0.000% | 6 | 0 | +37.012% |