ORCL261023P00175000
ORCL Oct 23 2026 175.00 Put
optionOPRA
EODOct 5, 2026
30.30USD-11.842%(-4.07)1Vol17OI
ORCL261023P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 30.30 | 30.30 | 30.30 | 30.30 | -11.842% | 1 | 18 | 0.000% |
| 2026-10-02 | 34.37 | 34.37 | 34.37 | 34.37 | -10.611% | 20 | 38 | -11.842% |
| 2026-10-01 | 38.45 | 38.45 | 38.45 | 38.45 | +3.332% | 6 | 32 | -21.196% |
| 2026-09-29 | 37.21 | 37.21 | 37.21 | 37.21 | -12.735% | 1 | 31 | -18.570% |
| 2026-09-28 | 42.64 | 42.64 | 42.64 | 42.64 | +35.365% | 1 | 30 | -28.940% |
| 2026-09-23 | 29.24 | 31.50 | 29.24 | 31.50 | +13.473% | 9 | 29 | -3.810% |
| 2026-09-22 | 27.76 | 27.76 | 27.76 | 27.76 | +4.048% | 1 | 29 | +9.150% |
| 2026-09-17 | 26.68 | 26.68 | 26.68 | 26.68 | -21.182% | 20 | 9 | +13.568% |
| 2026-09-16 | 33.20 | 33.85 | 33.20 | 33.85 | +2.950% | 5 | 4 | -10.487% |
| 2026-09-14 | 32.88 | 32.88 | 32.88 | 32.88 | +27.590% | 1 | 3 | -7.847% |
| 2026-09-11 | 25.77 | 25.77 | 25.77 | 25.77 | -4.767% | 1 | 2 | +17.579% |
| 2026-09-10 | 25.51 | 27.06 | 25.51 | 27.06 | 0.000% | 2 | 0 | +11.973% |