ORCL261023P00165000
ORCL Oct 23 2026 165.00 Put
optionOPRA
EODOct 1, 2026
28.95USD+61.102%(+10.98)5Vol97OI
ORCL261023P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 28.95 | 28.95 | 28.95 | 28.95 | +61.102% | 5 | 92 | 0.000% |
| 2026-09-22 | 17.97 | 17.97 | 17.97 | 17.97 | -6.162% | 1 | 91 | +61.102% |
| 2026-09-21 | 19.67 | 19.67 | 19.15 | 19.15 | -4.250% | 8 | 92 | +51.175% |
| 2026-09-18 | 22.00 | 22.00 | 20.00 | 20.00 | +8.108% | 12 | 97 | +44.750% |
| 2026-09-17 | 18.30 | 18.50 | 18.30 | 18.50 | -20.771% | 5 | 96 | +56.486% |
| 2026-09-14 | 23.35 | 23.35 | 23.35 | 23.35 | +33.200% | 1 | 97 | +23.983% |
| 2026-09-11 | 12.00 | 17.53 | 12.00 | 17.53 | -16.801% | 13 | 98 | +65.145% |
| 2026-09-10 | 18.85 | 21.07 | 17.75 | 21.07 | +29.264% | 46 | 73 | +37.399% |
| 2026-09-09 | 16.52 | 16.52 | 15.36 | 16.30 | -1.391% | 49 | 32 | +77.607% |
| 2026-09-08 | 15.25 | 16.53 | 15.25 | 16.53 | -7.447% | 31 | 2 | +75.136% |
| 2026-09-04 | 17.99 | 17.99 | 17.86 | 17.86 | 0.000% | 2 | 0 | +62.094% |