ORCL261023P00162500
ORCL Oct 23 2026 162.50 Put
optionOPRA
EODOct 6, 2026
18.90USD-26.687%(-6.88)5Vol29OI
ORCL261023P00162500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 18.90 | 18.90 | 18.90 | 18.90 | -26.687% | 5 | 29 | 0.000% |
| 2026-09-29 | 25.78 | 25.78 | 25.78 | 25.78 | -13.981% | 5 | 29 | -26.687% |
| 2026-09-28 | 29.05 | 31.37 | 29.05 | 29.97 | +15.269% | 14 | 34 | -36.937% |
| 2026-09-24 | 25.76 | 26.00 | 25.76 | 26.00 | +51.163% | 15 | 19 | -27.308% |
| 2026-09-22 | 17.22 | 17.22 | 17.20 | 17.20 | -12.867% | 4 | 22 | +9.884% |
| 2026-09-18 | 19.74 | 19.74 | 19.74 | 19.74 | +20.366% | 1 | 23 | -4.255% |
| 2026-09-17 | 16.41 | 16.41 | 16.40 | 16.40 | -24.943% | 8 | 22 | +15.244% |
| 2026-09-14 | 21.85 | 21.85 | 21.85 | 21.85 | +18.750% | 1 | 21 | -13.501% |
| 2026-09-10 | 17.21 | 18.40 | 16.27 | 18.40 | +27.867% | 39 | 15 | +2.717% |
| 2026-09-09 | 15.40 | 15.40 | 13.99 | 14.39 | +2.786% | 14 | 7 | +31.341% |
| 2026-09-08 | 14.05 | 14.19 | 14.00 | 14.00 | 0.000% | 7 | 0 | +35.000% |